Humaniq Historical Data

HMQ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.00939
-4.10%
$1.94 million $67,456
Nov 3, 2021 $0.0098
-0.11%
$2.03 million $55,845
Nov 2, 2021 $0.00983
+3.76%
$2.04 million $63,232
Nov 1, 2021 $0.00948
+4.20%
$1.96 million $30,134
Oct 31, 2021 $0.00911
-6.75%
$1.89 million $38,399
Oct 30, 2021 $0.00913
-8.93%
$1.89 million $67,234
Oct 29, 2021 $0.01
+3.26%
$2.08 million $66,583
Oct 28, 2021 $0.00969
+15.65%
$2.01 million $63,411
Oct 27, 2021 $0.00841
-7.35%
$1.74 million $65,463
Oct 26, 2021 $0.00908
-3.46%
$1.88 million $69,400
Oct 25, 2021 $0.00939
+10.64%
$1.95 million $68,781
Oct 24, 2021 $0.0085
-7.68%
$1.76 million $63,862
Oct 23, 2021 $0.00921
+7.16%
$1.91 million $66,462
Oct 22, 2021 $0.00859
-2.59%
$1.78 million $67,225
Oct 21, 2021 $0.00939
-0.15%
$1.95 million $73,437
Oct 20, 2021 $0.00941
-1.64%
$1.95 million $70,319
Oct 19, 2021 $0.00956
+3.84%
$1.98 million $65,298
Oct 18, 2021 $0.0092
-0.41%
$1.91 million $64,651
Oct 17, 2021 $0.00924
+7.58%
$1.91 million $79,982
Oct 16, 2021 $0.00859
-0.96%
$1.78 million $80,203
Oct 15, 2021 $0.00867
-1.41%
$1.8 million $60,166
Oct 14, 2021 $0.00879
+1.19%
$1.82 million $61,199
Oct 13, 2021 $0.00869
-3.90%
$1.8 million $57,837
Oct 12, 2021 $0.00905
+0.36%
$1.87 million $54,152
Oct 11, 2021 $0.00901
+9.24%
$1.87 million $54,883
Oct 10, 2021 $0.00824
+6.80%
$1.71 million $52,178
Oct 9, 2021 $0.00773
+2.23%
$1.6 million $56,401
Oct 8, 2021 $0.00756
-1.35%
$1.57 million $57,982
Oct 7, 2021 $0.00766
-7.86%
$1.59 million $63,454
Oct 6, 2021 $0.00832
+9.53%
$1.72 million $55,052
Oct 5, 2021 $0.00762
+8.80%
$1.58 million $53,050
Oct 4, 2021 $0.007
-5.41%
$1.45 million $49,842
Oct 3, 2021 $0.0074
+4.03%
$1.53 million $57,527
Oct 2, 2021 $0.00711
-3.54%
$1.47 million $43,246
Oct 1, 2021 $0.00737
+18.67%
$1.53 million $48,611
Sep 30, 2021 $0.00621
-2.17%
$1.29 million $50,997
Sep 29, 2021 $0.00634
+4.82%
$1.31 million $46,951
Sep 28, 2021 $0.00605
-3.96%
$1.25 million $55,786
Sep 27, 2021 $0.00631
+4.41%
$1.31 million $47,844
Sep 26, 2021 $0.00605
+2.02%
$1.25 million $52,145
Sep 25, 2021 $0.00594
-7.44%
$1.23 million $39,463
Sep 24, 2021 $0.00641
+1.37%
$1.33 million $44,669
Sep 23, 2021 $0.00633
-2.94%
$1.31 million $47,902
Sep 22, 2021 $0.00652
+2.41%
$1.35 million $49,557
Sep 21, 2021 $0.00636
-0.95%
$1.32 million $55,618
Sep 20, 2021 $0.00642
-8.47%
$1.33 million $49,728
Sep 19, 2021 $0.00701
-8.13%
$1.45 million $51,683
Sep 18, 2021 $0.00762
+70.49%
$1.58 million $58,600
Sep 17, 2021 $0.00447
-23.36%
$924,986 $54,990
Sep 16, 2021 $0.00583
+4.30%
$1.21 million $45,002