Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2021 $0.00876
+12.90%
$1.81 million $43,272
Jul 26, 2021 $0.00775
-1.74%
$1.61 million $72,151
Jul 25, 2021 $0.00788
-4.20%
$1.63 million $95,757
Jul 24, 2021 $0.00823
+4.45%
$1.7 million $90,871
Jul 23, 2021 $0.00787
+4.77%
$1.63 million $85,081
Jul 22, 2021 $0.00748
-1.99%
$1.55 million $84,528
Jul 21, 2021 $0.00764
+8.82%
$1.58 million $78,897
Jul 20, 2021 $0.00702
-7.43%
$1.45 million $81,885
Jul 19, 2021 $0.00759
+8.48%
$1.57 million $75,399
Jul 18, 2021 $0.00701
-6.55%
$1.45 million $75,036
Jul 17, 2021 $0.0075
-0.80%
$1.55 million $83,957
Jul 16, 2021 $0.00756
-1.48%
$1.57 million $81,564
Jul 15, 2021 $0.00766
-1.23%
$1.59 million $80,106
Jul 14, 2021 $0.00772
-3.09%
$1.6 million $87,497
Jul 13, 2021 $0.00795
+2.50%
$1.65 million $85,837
Jul 12, 2021 $0.00776
-5.58%
$1.61 million $93,940
Jul 11, 2021 $0.00821
+2.41%
$1.7 million $94,334
Jul 10, 2021 $0.00802
+0.42%
$1.66 million $100,529
Jul 9, 2021 $0.00799
+17.80%
$1.66 million $96,054
Jul 8, 2021 $0.00692
-0.21%
$1.43 million $65,915
Jul 7, 2021 $0.00704
-7.70%
$1.46 million $66,675
Jul 6, 2021 $0.00761
+12.49%
$1.58 million $63,646
Jul 5, 2021 $0.00678
-28.51%
$1.4 million $68,888
Jul 4, 2021 $0.00951
+36.89%
$1.97 million $40,720
Jul 3, 2021 $0.00693
+17.54%
$1.44 million $68,846
Jul 2, 2021 $0.00589
+0.26%
$1.22 million $65,420
Jul 1, 2021 $0.00599
-0.49%
$1.24 million $75,563
Jun 30, 2021 $0.00603
-5.17%
$1.25 million $72,234
Jun 29, 2021 $0.0063
-4.18%
$1.31 million $74,779
Jun 28, 2021 $0.00667
+3.62%
$1.38 million $69,904
Jun 27, 2021 $0.00652
+11.07%
$1.35 million $63,617
Jun 26, 2021 $0.00586
+28.08%
$1.21 million $60,801
Jun 25, 2021 $0.00458
-41.82%
$948,825 $77,427
Jun 24, 2021 $0.00787
+4.86%
$1.63 million $99,134
Jun 23, 2021 $0.0075
+3.64%
$1.55 million $91,222
Jun 22, 2021 $0.00724
+1.60%
$1.5 million $94,632
Jun 21, 2021 $0.00713
-9.37%
$1.48 million $80,451
Jun 20, 2021 $0.00786
+1.67%
$1.63 million $77,549
Jun 19, 2021 $0.00773
+2.63%
$1.6 million $89,491
Jun 18, 2021 $0.00753
-6.56%
$1.56 million $96,314
Jun 17, 2021 $0.00822
+3.99%
$1.7 million $92,288
Jun 16, 2021 $0.00792
+10.13%
$1.64 million $104,720
Jun 15, 2021 $0.0072
+1.87%
$1.49 million $95,481
Jun 14, 2021 $0.00707
-0.64%
$1.46 million $102,740
Jun 13, 2021 $0.00709
+8.62%
$1.47 million $97,999
Jun 12, 2021 $0.00654
-4.62%
$1.35 million $80,915
Jun 11, 2021 $0.00686
+1.91%
$1.42 million $93,391
Jun 10, 2021 $0.00673
-2.83%
$1.39 million $97,843
Jun 9, 2021 $0.00693
+12.17%
$1.44 million $110,967
Jun 8, 2021 $0.00604
+0.91%
$1.25 million $95,656