Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.006
-7.05%
$1.24 million $86,552
Jun 6, 2021 $0.00645
+1.04%
$1.34 million $88,209
Jun 5, 2021 $0.00638
-4.99%
$1.32 million $91,024
Jun 4, 2021 $0.00671
-2.66%
$1.39 million $96,332
Jun 3, 2021 $0.00689
+0.27%
$1.43 million $89,083
Jun 2, 2021 $0.00688
-0.12%
$1.43 million $88,069
Jun 1, 2021 $0.00668
-3.84%
$1.38 million $96,845
May 30, 2021 $0.0065
+1.05%
$1.35 million $96,573
May 29, 2021 $0.00625
-9.44%
$1.3 million $108,960
May 28, 2021 $0.00688
-4.58%
$1.42 million $128,930
May 27, 2021 $0.00735
-7.25%
$1.52 million $144,166
May 26, 2021 $0.00792
+13.28%
$1.64 million $119,357
May 25, 2021 $0.00699
+4.95%
$1.45 million $100,260
May 24, 2021 $0.00667
-25.73%
$1.38 million $84,212
May 23, 2021 $0.00894
-6.05%
$1.85 million $135,818
May 22, 2021 $0.00949
+48.13%
$1.97 million $152,375
May 21, 2021 $0.00641
-5.55%
$1.33 million $39,461
May 20, 2021 $0.00679
+4.59%
$1.41 million $52,508
May 19, 2021 $0.0065
-47.25%
$1.35 million $44,269
May 18, 2021 $0.0122
-3.51%
$2.53 million $194,092
May 17, 2021 $0.0127
+59.41%
$2.62 million $207,025
May 16, 2021 $0.00794
-31.17%
$1.64 million $53,197
May 15, 2021 $0.0116
-3.48%
$2.41 million $175,155
May 14, 2021 $0.0121
+26.68%
$2.5 million $161,189
May 13, 2021 $0.00952
+0.09%
$1.97 million $188,649
May 12, 2021 $0.00949
-2.12%
$1.97 million $175,094
May 11, 2021 $0.0097
-7.06%
$2.01 million $147,888
May 10, 2021 $0.0105
-2.96%
$2.17 million $179,609
May 9, 2021 $0.0111
+1.69%
$2.29 million $155,685
May 8, 2021 $0.0109
+0.33%
$2.25 million $174,440
May 7, 2021 $0.0109
-7.20%
$2.27 million $193,536
May 6, 2021 $0.0118
-5.25%
$2.45 million $55,855
May 5, 2021 $0.0125
+22.34%
$2.59 million $73,289
May 4, 2021 $0.0102
-5.65%
$2.11 million $51,042
May 3, 2021 $0.0104
+1.93%
$2.16 million $53,149
May 2, 2021 $0.0102
-4.08%
$2.12 million $32,734
May 1, 2021 $0.0107
+1.73%
$2.21 million $49,303
Apr 30, 2021 $0.0105
+15.04%
$2.17 million $52,833
Apr 29, 2021 $0.00979
-1.55%
$2.03 million $62,506
Apr 28, 2021 $0.00994
-0.62%
$2.06 million $53,395
Apr 27, 2021 $0.01
+16.36%
$2.07 million $52,061
Apr 26, 2021 $0.0086
+6.92%
$1.78 million $55,927
Apr 25, 2021 $0.00805
-6.38%
$1.67 million $73,006
Apr 24, 2021 $0.00862
-0.33%
$1.79 million $120,516
Apr 23, 2021 $0.00865
-2.08%
$1.79 million $136,763
Apr 22, 2021 $0.00907
-4.97%
$1.88 million $85,886
Apr 21, 2021 $0.00953
+1.49%
$1.97 million $79,189
Apr 20, 2021 $0.0094
-4.65%
$1.95 million $60,577
Apr 19, 2021 $0.00986
-7.57%
$2.04 million $29,033
Apr 18, 2021 $0.0106
-2.20%
$2.2 million $14,375