Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.00764
+2.09%
$1.58 million $51,237
Feb 24, 2021 $0.00748
-5.52%
$1.55 million $58,105
Feb 23, 2021 $0.00791
-24.96%
$1.64 million $56,305
Feb 22, 2021 $0.0105
-11.24%
$2.18 million $55,065
Feb 21, 2021 $0.0119
+11.34%
$2.46 million $63,304
Feb 20, 2021 $0.0107
+7.39%
$2.21 million $60,079
Feb 19, 2021 $0.00994
-11.96%
$2.06 million $19,423
Feb 18, 2021 $0.0113
+14.56%
$2.34 million $48,863
Feb 17, 2021 $0.00955
-31.90%
$1.98 million $63,195
Feb 16, 2021 $0.014
+4.73%
$2.9 million $62,042
Feb 15, 2021 $0.0134
+30.14%
$2.77 million $50,378
Feb 14, 2021 $0.0103
+3.04%
$2.13 million $110,890
Feb 13, 2021 $0.00998
-6.33%
$2.07 million $149,749
Feb 12, 2021 $0.00969
-1.14%
$2.01 million $115,294
Feb 11, 2021 $0.0098
-1.74%
$2.03 million $88,102
Feb 10, 2021 $0.00986
-18.01%
$2.04 million $138,913
Feb 9, 2021 $0.0119
+7.19%
$2.46 million $58,598
Feb 8, 2021 $0.011
+13.96%
$2.29 million $55,508
Feb 7, 2021 $0.0097
-0.88%
$2.01 million $57,286
Feb 6, 2021 $0.00978
+8.09%
$2.03 million $48,833
Feb 5, 2021 $0.00904
-15.85%
$1.87 million $39,564
Feb 4, 2021 $0.0107
-1.82%
$2.23 million $43,285
Feb 3, 2021 $0.0109
+18.00%
$2.27 million $43,782
Feb 2, 2021 $0.00928
+39.61%
$1.92 million $51,047
Feb 1, 2021 $0.00665
+18.06%
$1.38 million $52,524
Jan 30, 2021 $0.00576
-7.30%
$1.19 million $50,064
Jan 29, 2021 $0.00621
+15.64%
$1.29 million $45,649
Jan 28, 2021 $0.00539
-16.93%
$1.12 million $34,122
Jan 27, 2021 $0.00647
-11.90%
$1.34 million $5,609
Jan 26, 2021 $0.00735
+18.63%
$1.52 million $5,937
Jan 24, 2021 $0.00675
+16.73%
$1.4 million $2,539
Jan 23, 2021 $0.00578
+0.48%
$1.2 million $31,437
Jan 22, 2021 $0.00575
+4.84%
$1.19 million $42,509
Jan 21, 2021 $0.0055
-15.40%
$1.14 million $19,904
Jan 20, 2021 $0.00649
+13.81%
$1.34 million $36,480
Jan 19, 2021 $0.00536
-7.01%
$1.11 million $49,646
Jan 18, 2021 $0.00577
-18.77%
$1.2 million $63,144
Jan 17, 2021 $0.00679
+12.35%
$1.41 million $38,677
Jan 16, 2021 $0.00606
-12.84%
$1.25 million $44,413
Jan 15, 2021 $0.00694
-14.28%
$1.44 million $38,387
Jan 14, 2021 $0.0081
+20.25%
$1.68 million $38,667
Jan 13, 2021 $0.00674
+9.57%
$1.4 million $41,139
Jan 12, 2021 $0.00581
-6.09%
$1.2 million $39,555
Jan 11, 2021 $0.0062
-2.52%
$1.28 million $41,898
Jan 10, 2021 $0.00637
-11.62%
$1.32 million $44,333
Jan 9, 2021 $0.00684
-2.24%
$1.42 million $42,382
Jan 8, 2021 $0.00738
+2.77%
$1.53 million $51,843
Jan 7, 2021 $0.00718
-15.49%
$1.49 million $38,274
Jan 6, 2021 $0.00848
+3.49%
$1.76 million $35,416
Jan 5, 2021 $0.0082
+30.62%
$1.7 million $85,555