Humaniq Historical Data

HMQ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.00791
-24.96%
$1.64 million $56,305
Feb 22, 2021 $0.0105
-11.24%
$2.18 million $55,065
Feb 21, 2021 $0.0119
+11.34%
$2.46 million $63,304
Feb 20, 2021 $0.0107
+7.39%
$2.21 million $60,079
Feb 19, 2021 $0.00994
-11.96%
$2.06 million $19,423
Feb 18, 2021 $0.0113
+14.56%
$2.34 million $48,863
Feb 17, 2021 $0.00955
-31.90%
$1.98 million $63,195
Feb 16, 2021 $0.014
+4.73%
$2.9 million $62,042
Feb 15, 2021 $0.0134
+30.14%
$2.77 million $50,378
Feb 14, 2021 $0.0103
+3.04%
$2.13 million $110,890
Feb 13, 2021 $0.00998
-6.33%
$2.07 million $149,749
Feb 12, 2021 $0.00969
-1.14%
$2.01 million $115,294
Feb 11, 2021 $0.0098
-1.74%
$2.03 million $88,102
Feb 10, 2021 $0.00986
-18.01%
$2.04 million $138,913
Feb 9, 2021 $0.0119
+7.19%
$2.46 million $58,598
Feb 8, 2021 $0.011
+13.96%
$2.29 million $55,508
Feb 7, 2021 $0.0097
-0.88%
$2.01 million $57,286
Feb 6, 2021 $0.00978
+8.09%
$2.03 million $48,833
Feb 5, 2021 $0.00904
-15.85%
$1.87 million $39,564
Feb 4, 2021 $0.0107
-1.82%
$2.23 million $43,285
Feb 3, 2021 $0.0109
+18.00%
$2.27 million $43,782
Feb 2, 2021 $0.00928
+39.61%
$1.92 million $51,047
Feb 1, 2021 $0.00665
+18.06%
$1.38 million $52,524
Jan 30, 2021 $0.00576
-7.30%
$1.19 million $50,064
Jan 29, 2021 $0.00621
+15.64%
$1.29 million $45,649
Jan 28, 2021 $0.00539
-16.93%
$1.12 million $34,122
Jan 27, 2021 $0.00647
-11.90%
$1.34 million $5,609
Jan 26, 2021 $0.00735
+18.63%
$1.52 million $5,937
Jan 24, 2021 $0.00675
+16.73%
$1.4 million $2,539
Jan 23, 2021 $0.00578
+0.48%
$1.2 million $31,437
Jan 22, 2021 $0.00575
+4.84%
$1.19 million $42,509
Jan 21, 2021 $0.0055
-15.40%
$1.14 million $19,904
Jan 20, 2021 $0.00649
+13.81%
$1.34 million $36,480
Jan 19, 2021 $0.00536
-7.01%
$1.11 million $49,646
Jan 18, 2021 $0.00577
-18.77%
$1.2 million $63,144
Jan 17, 2021 $0.00679
+12.35%
$1.41 million $38,677
Jan 16, 2021 $0.00606
-12.84%
$1.25 million $44,413
Jan 15, 2021 $0.00694
-14.28%
$1.44 million $38,387
Jan 14, 2021 $0.0081
+20.25%
$1.68 million $38,667
Jan 13, 2021 $0.00674
+9.57%
$1.4 million $41,139
Jan 12, 2021 $0.00581
-6.09%
$1.2 million $39,555
Jan 11, 2021 $0.0062
-2.52%
$1.28 million $41,898
Jan 10, 2021 $0.00637
-11.62%
$1.32 million $44,333
Jan 9, 2021 $0.00684
-2.24%
$1.42 million $42,382
Jan 8, 2021 $0.00738
+2.77%
$1.53 million $51,843
Jan 7, 2021 $0.00718
-15.49%
$1.49 million $38,274
Jan 6, 2021 $0.00848
+3.49%
$1.76 million $35,416
Jan 5, 2021 $0.0082
+30.62%
$1.7 million $85,555
Jan 4, 2021 $0.00558
-10.75%
$1.16 million $143,887
Jan 3, 2021 $0.00625
-11.98%
$1.29 million $159,263