Humaniq Historical Data

HMQ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0119
+11.34%
$ 2.46 million $ 63,304
Feb 20, 2021 $ 0.0107
+7.39%
$ 2.21 million $ 60,079
Feb 19, 2021 $ 0.00994
-11.96%
$ 2.06 million $ 19,423
Feb 18, 2021 $ 0.0113
+14.56%
$ 2.34 million $ 48,863
Feb 17, 2021 $ 0.00955
-31.90%
$ 1.98 million $ 63,195
Feb 16, 2021 $ 0.014
+4.73%
$ 2.9 million $ 62,042
Feb 15, 2021 $ 0.0134
+30.14%
$ 2.77 million $ 50,378
Feb 14, 2021 $ 0.0103
+3.04%
$ 2.13 million $ 110,890
Feb 13, 2021 $ 0.00998
-6.33%
$ 2.07 million $ 149,749
Feb 12, 2021 $ 0.00969
-1.14%
$ 2.01 million $ 115,294
Feb 11, 2021 $ 0.0098
-1.74%
$ 2.03 million $ 88,102
Feb 10, 2021 $ 0.00986
-18.01%
$ 2.04 million $ 138,913
Feb 9, 2021 $ 0.0119
+7.19%
$ 2.46 million $ 58,598
Feb 8, 2021 $ 0.011
+13.96%
$ 2.29 million $ 55,508
Feb 7, 2021 $ 0.0097
-0.88%
$ 2.01 million $ 57,286
Feb 6, 2021 $ 0.00978
+8.09%
$ 2.03 million $ 48,833
Feb 5, 2021 $ 0.00904
-15.85%
$ 1.87 million $ 39,564
Feb 4, 2021 $ 0.0107
-1.82%
$ 2.23 million $ 43,285
Feb 3, 2021 $ 0.0109
+18.00%
$ 2.27 million $ 43,782
Feb 2, 2021 $ 0.00928
+39.61%
$ 1.92 million $ 51,047
Feb 1, 2021 $ 0.00665
+18.06%
$ 1.38 million $ 52,524
Jan 30, 2021 $ 0.00576
-7.30%
$ 1.19 million $ 50,064
Jan 29, 2021 $ 0.00621
+15.64%
$ 1.29 million $ 45,649
Jan 28, 2021 $ 0.00539
-16.93%
$ 1.12 million $ 34,122
Jan 27, 2021 $ 0.00647
-11.90%
$ 1.34 million $ 5,609
Jan 26, 2021 $ 0.00735
+18.63%
$ 1.52 million $ 5,937
Jan 24, 2021 $ 0.00675
+16.73%
$ 1.4 million $ 2,539
Jan 23, 2021 $ 0.00578
+0.48%
$ 1.2 million $ 31,437
Jan 22, 2021 $ 0.00575
+4.84%
$ 1.19 million $ 42,509
Jan 21, 2021 $ 0.0055
-15.40%
$ 1.14 million $ 19,904
Jan 20, 2021 $ 0.00649
+13.81%
$ 1.34 million $ 36,480
Jan 19, 2021 $ 0.00536
-7.01%
$ 1.11 million $ 49,646
Jan 18, 2021 $ 0.00577
-18.77%
$ 1.2 million $ 63,144
Jan 17, 2021 $ 0.00679
+12.35%
$ 1.41 million $ 38,677
Jan 16, 2021 $ 0.00606
-12.84%
$ 1.25 million $ 44,413
Jan 15, 2021 $ 0.00694
-14.28%
$ 1.44 million $ 38,387
Jan 14, 2021 $ 0.0081
+20.25%
$ 1.68 million $ 38,667
Jan 13, 2021 $ 0.00674
+9.57%
$ 1.4 million $ 41,139
Jan 12, 2021 $ 0.00581
-6.09%
$ 1.2 million $ 39,555
Jan 11, 2021 $ 0.0062
-2.52%
$ 1.28 million $ 41,898
Jan 10, 2021 $ 0.00637
-11.62%
$ 1.32 million $ 44,333
Jan 9, 2021 $ 0.00684
-2.24%
$ 1.42 million $ 42,382
Jan 8, 2021 $ 0.00738
+2.77%
$ 1.53 million $ 51,843
Jan 7, 2021 $ 0.00718
-15.49%
$ 1.49 million $ 38,274
Jan 6, 2021 $ 0.00848
+3.49%
$ 1.76 million $ 35,416
Jan 5, 2021 $ 0.0082
+30.62%
$ 1.7 million $ 85,555
Jan 4, 2021 $ 0.00558
-10.75%
$ 1.16 million $ 143,887
Jan 3, 2021 $ 0.00625
-11.98%
$ 1.29 million $ 159,263
Jan 2, 2021 $ 0.00589
-10.06%
$ 1.22 million $ 133,780
Jan 1, 2021 $ 0.00655
-18.49%
$ 1.36 million $ 133,655