Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.00558
-10.75%
$1.16 million $143,887
Jan 3, 2021 $0.00625
-11.98%
$1.29 million $159,263
Jan 2, 2021 $0.00589
-10.06%
$1.22 million $133,780
Jan 1, 2021 $0.00655
-18.49%
$1.36 million $133,655
Dec 31, 2020 $0.00711
+26.21%
$1.47 million $122,929
Dec 30, 2020 $0.00564
+20.86%
$1.17 million $117,532
Dec 29, 2020 $0.00493
+4.22%
$1.02 million $112,914
Dec 28, 2020 $0.00545
-0.63%
$1.13 million $96,841
Dec 27, 2020 $0.00505
-14.71%
$1.05 million $126,694
Dec 26, 2020 $0.00561
+11.84%
$1.16 million $129,046
Dec 25, 2020 $0.00674
+2.80%
$1.4 million $28,581
Dec 24, 2020 $0.00662
+11.11%
$1.37 million $28,600
Dec 23, 2020 $0.00639
-4.21%
$1.32 million $44,199
Dec 22, 2020 $0.00665
+27.42%
$1.38 million $40,117
Dec 21, 2020 $0.00595
-10.21%
$1.23 million $30,360
Dec 20, 2020 $0.00657
-0.19%
$1.36 million $31
Dec 19, 2020 $0.00669
-5.14%
$1.39 million $558
Dec 18, 2020 $0.00705
-23.10%
$1.46 million $4,066
Dec 17, 2020 $0.00594
+0.06%
$1.23 million $1,158
Dec 16, 2020 $0.00657
+10.33%
$1.36 million $29,494
Dec 15, 2020 $0.00547
-2.73%
$1.13 million $27,246
Dec 14, 2020 $0.00545
+3.80%
$1.13 million $22,948
Dec 13, 2020 $0.00588
-2.84%
$1.22 million $24,148
Dec 12, 2020 $0.00459
-0.23%
$950,052 $55,089
Dec 11, 2020 $0.0045
+8.43%
$931,476 $58,059
Dec 10, 2020 $0.0043
-5.79%
$890,446 $68,138
Dec 9, 2020 $0.00438
-7.30%
$907,076 $68,657
Dec 8, 2020 $0.00486
-28.52%
$1.01 million $40,270
Dec 7, 2020 $0.00668
-5.25%
$1.38 million $50,052
Dec 6, 2020 $0.00687
-27.71%
$1.42 million $45,588
Dec 5, 2020 $0.00915
+45.33%
$1.9 million $21,757
Dec 4, 2020 $0.00614
-4.93%
$1.27 million $5,987
Dec 3, 2020 $0.00876
+5.94%
$1.81 million $24,536
Dec 2, 2020 $0.00983
+61.02%
$2.04 million $27,977
Dec 1, 2020 $0.00684
-34.80%
$1.42 million $20,890
Nov 30, 2020 $0.00998
+20.14%
$2.07 million $26,960
Nov 29, 2020 $0.00831
+41.30%
$1.72 million $24,762
Nov 28, 2020 $0.00588
-38.77%
$1.22 million $4,371
Nov 27, 2020 $0.0096
+43.90%
$1.99 million $24,547
Nov 26, 2020 $0.00666
-2.32%
$1.38 million $67,477
Nov 25, 2020 $0.00683
+5.90%
$1.41 million $126,190
Nov 24, 2020 $0.00645
-17.05%
$1.34 million $22,801
Nov 23, 2020 $0.00777
-0.75%
$1.61 million $134,030
Nov 22, 2020 $0.00783
-0.36%
$1.62 million $117,943
Nov 21, 2020 $0.00786
+2.43%
$1.63 million $87,533
Nov 20, 2020 $0.00767
+1.56%
$1.59 million $87,208
Nov 19, 2020 $0.00755
-0.81%
$1.56 million $79,695
Nov 18, 2020 $0.00762
-4.16%
$1.58 million $69,479
Nov 17, 2020 $0.00795
+10.53%
$1.65 million $120,887
Nov 16, 2020 $0.00719
+3.68%
$1.49 million $93,267