Humaniq Historical Data

HMQ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.00589
-10.06%
$1.22 million $133,780
Jan 1, 2021 $0.00655
-18.49%
$1.36 million $133,655
Dec 31, 2020 $0.00711
+26.21%
$1.47 million $122,929
Dec 30, 2020 $0.00564
+20.86%
$1.17 million $117,532
Dec 29, 2020 $0.00493
+4.22%
$1.02 million $112,914
Dec 28, 2020 $0.00545
-0.63%
$1.13 million $96,841
Dec 27, 2020 $0.00505
-14.71%
$1.05 million $126,694
Dec 26, 2020 $0.00561
+11.84%
$1.16 million $129,046
Dec 25, 2020 $0.00674
+2.80%
$1.4 million $28,581
Dec 24, 2020 $0.00662
+11.11%
$1.37 million $28,600
Dec 23, 2020 $0.00639
-4.21%
$1.32 million $44,199
Dec 22, 2020 $0.00665
+27.42%
$1.38 million $40,117
Dec 21, 2020 $0.00595
-10.21%
$1.23 million $30,360
Dec 20, 2020 $0.00657
-0.19%
$1.36 million $31
Dec 19, 2020 $0.00669
-5.14%
$1.39 million $558
Dec 18, 2020 $0.00705
-23.10%
$1.46 million $4,066
Dec 17, 2020 $0.00594
+0.06%
$1.23 million $1,158
Dec 16, 2020 $0.00657
+10.33%
$1.36 million $29,494
Dec 15, 2020 $0.00547
-2.73%
$1.13 million $27,246
Dec 14, 2020 $0.00545
+3.80%
$1.13 million $22,948
Dec 13, 2020 $0.00588
-2.84%
$1.22 million $24,148
Dec 12, 2020 $0.00459
-0.23%
$950,052 $55,089
Dec 11, 2020 $0.0045
+8.43%
$931,476 $58,059
Dec 10, 2020 $0.0043
-5.79%
$890,446 $68,138
Dec 9, 2020 $0.00438
-7.30%
$907,076 $68,657
Dec 8, 2020 $0.00486
-28.52%
$1.01 million $40,270
Dec 7, 2020 $0.00668
-5.25%
$1.38 million $50,052
Dec 6, 2020 $0.00687
-27.71%
$1.42 million $45,588
Dec 5, 2020 $0.00915
+45.33%
$1.9 million $21,757
Dec 4, 2020 $0.00614
-4.93%
$1.27 million $5,987
Dec 3, 2020 $0.00876
+5.94%
$1.81 million $24,536
Dec 2, 2020 $0.00983
+61.02%
$2.04 million $27,977
Dec 1, 2020 $0.00684
-34.80%
$1.42 million $20,890
Nov 30, 2020 $0.00998
+20.14%
$2.07 million $26,960
Nov 29, 2020 $0.00831
+41.30%
$1.72 million $24,762
Nov 28, 2020 $0.00588
-38.77%
$1.22 million $4,371
Nov 27, 2020 $0.0096
+43.90%
$1.99 million $24,547
Nov 26, 2020 $0.00666
-2.32%
$1.38 million $67,477
Nov 25, 2020 $0.00683
+5.90%
$1.41 million $126,190
Nov 24, 2020 $0.00645
-17.05%
$1.34 million $22,801
Nov 23, 2020 $0.00777
-0.75%
$1.61 million $134,030
Nov 22, 2020 $0.00783
-0.36%
$1.62 million $117,943
Nov 21, 2020 $0.00786
+2.43%
$1.63 million $87,533
Nov 20, 2020 $0.00767
+1.56%
$1.59 million $87,208
Nov 19, 2020 $0.00755
-0.81%
$1.56 million $79,695
Nov 18, 2020 $0.00762
-4.16%
$1.58 million $69,479
Nov 17, 2020 $0.00795
+10.53%
$1.65 million $120,887
Nov 16, 2020 $0.00719
+3.68%
$1.49 million $93,267
Nov 15, 2020 $0.00694
-5.12%
$1.44 million $84,941
Nov 14, 2020 $0.00731
+4.39%
$1.51 million $96,464