Humaniq Historical Data

HMQ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00711
+26.21%
$ 1.47 million $ 122,929
Dec 30, 2020 $ 0.00564
+20.86%
$ 1.17 million $ 117,532
Dec 29, 2020 $ 0.00493
+4.22%
$ 1.02 million $ 112,914
Dec 28, 2020 $ 0.00545
-0.63%
$ 1.13 million $ 96,841
Dec 27, 2020 $ 0.00505
-14.71%
$ 1.05 million $ 126,694
Dec 26, 2020 $ 0.00561
+11.84%
$ 1.16 million $ 129,046
Dec 25, 2020 $ 0.00674
+2.80%
$ 1.4 million $ 28,581
Dec 24, 2020 $ 0.00662
+11.11%
$ 1.37 million $ 28,600
Dec 23, 2020 $ 0.00639
-4.21%
$ 1.32 million $ 44,199
Dec 22, 2020 $ 0.00665
+27.42%
$ 1.38 million $ 40,117
Dec 21, 2020 $ 0.00595
-10.21%
$ 1.23 million $ 30,360
Dec 20, 2020 $ 0.00657
-0.19%
$ 1.36 million $ 31
Dec 19, 2020 $ 0.00669
-5.14%
$ 1.39 million $ 558
Dec 18, 2020 $ 0.00705
-23.10%
$ 1.46 million $ 4,066
Dec 17, 2020 $ 0.00594
+0.06%
$ 1.23 million $ 1,158
Dec 16, 2020 $ 0.00657
+10.33%
$ 1.36 million $ 29,494
Dec 15, 2020 $ 0.00547
-2.73%
$ 1.13 million $ 27,246
Dec 14, 2020 $ 0.00545
+3.80%
$ 1.13 million $ 22,948
Dec 13, 2020 $ 0.00588
-2.84%
$ 1.22 million $ 24,148
Dec 12, 2020 $ 0.00459
-0.23%
$ 950,052 $ 55,089
Dec 11, 2020 $ 0.0045
+8.43%
$ 931,476 $ 58,059
Dec 10, 2020 $ 0.0043
-5.79%
$ 890,446 $ 68,138
Dec 9, 2020 $ 0.00438
-7.30%
$ 907,076 $ 68,657
Dec 8, 2020 $ 0.00486
-28.52%
$ 1.01 million $ 40,270
Dec 7, 2020 $ 0.00668
-5.25%
$ 1.38 million $ 50,052
Dec 6, 2020 $ 0.00687
-27.71%
$ 1.42 million $ 45,588
Dec 5, 2020 $ 0.00915
+45.33%
$ 1.9 million $ 21,757
Dec 4, 2020 $ 0.00614
-4.93%
$ 1.27 million $ 5,987
Dec 3, 2020 $ 0.00876
+5.94%
$ 1.81 million $ 24,536
Dec 2, 2020 $ 0.00983
+61.02%
$ 2.04 million $ 27,977
Dec 1, 2020 $ 0.00684
-34.80%
$ 1.42 million $ 20,890
Nov 30, 2020 $ 0.00998
+20.14%
$ 2.07 million $ 26,960
Nov 29, 2020 $ 0.00831
+41.30%
$ 1.72 million $ 24,762
Nov 28, 2020 $ 0.00588
-38.77%
$ 1.22 million $ 4,371
Nov 27, 2020 $ 0.0096
+43.90%
$ 1.99 million $ 24,547
Nov 26, 2020 $ 0.00666
-2.32%
$ 1.38 million $ 67,477
Nov 25, 2020 $ 0.00683
+5.90%
$ 1.41 million $ 126,190
Nov 24, 2020 $ 0.00645
-17.05%
$ 1.34 million $ 22,801
Nov 23, 2020 $ 0.00777
-0.75%
$ 1.61 million $ 134,030
Nov 22, 2020 $ 0.00783
-0.36%
$ 1.62 million $ 117,943
Nov 21, 2020 $ 0.00786
+2.43%
$ 1.63 million $ 87,533
Nov 20, 2020 $ 0.00767
+1.56%
$ 1.59 million $ 87,208
Nov 19, 2020 $ 0.00755
-0.81%
$ 1.56 million $ 79,695
Nov 18, 2020 $ 0.00762
-4.16%
$ 1.58 million $ 69,479
Nov 17, 2020 $ 0.00795
+10.53%
$ 1.65 million $ 120,887
Nov 16, 2020 $ 0.00719
+3.68%
$ 1.49 million $ 93,267
Nov 15, 2020 $ 0.00694
-5.12%
$ 1.44 million $ 84,941
Nov 14, 2020 $ 0.00731
+4.39%
$ 1.51 million $ 96,464
Nov 13, 2020 $ 0.007
-6.00%
$ 1.45 million $ 94,576
Nov 12, 2020 $ 0.00745
+2.52%
$ 1.54 million $ 93,113