Humaniq Historical Data

HMQ Page 26
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.00448
+5.99%
$927,209 $51,527
Sep 23, 2020 $0.00422
-16.53%
$874,804 $69,008
Sep 22, 2020 $0.00506
+2.67%
$1.05 million $72,888
Sep 21, 2020 $0.00493
-4.64%
$1.02 million $81,556
Sep 20, 2020 $0.00517
-2.61%
$1.07 million $67,428
Sep 19, 2020 $0.00531
-0.87%
$1.1 million $83,626
Sep 18, 2020 $0.00535
+1.56%
$1.11 million $89,515
Sep 17, 2020 $0.00526
-0.72%
$1.09 million $112,811
Sep 16, 2020 $0.00531
+0.39%
$1.1 million $115,233
Sep 15, 2020 $0.00529
-0.32%
$1.09 million $96,001
Sep 14, 2020 $0.0053
+4.10%
$1.1 million $112,346
Sep 13, 2020 $0.00509
-1.21%
$1.05 million $98,644
Sep 12, 2020 $0.00515
-10.87%
$1.07 million $83,973
Sep 11, 2020 $0.00578
+10.92%
$1.2 million $46,814
Sep 10, 2020 $0.00521
-5.63%
$1.08 million $49,020
Sep 9, 2020 $0.00552
-4.70%
$1.14 million $76,147
Sep 8, 2020 $0.00579
-7.13%
$1.2 million $38,529
Sep 7, 2020 $0.00623
-0.01%
$1.29 million $42,285
Sep 6, 2020 $0.00623
+30.90%
$1.29 million $41,872
Sep 5, 2020 $0.00475
-20.61%
$984,319 $82,409
Sep 4, 2020 $0.00599
+5.08%
$1.24 million $192,613
Sep 3, 2020 $0.00571
-10.30%
$1.18 million $144,037
Sep 2, 2020 $0.00637
-7.64%
$1.32 million $95,072
Sep 1, 2020 $0.00689
+10.12%
$1.43 million $162,349
Aug 31, 2020 $0.00626
+1.05%
$1.3 million $103,444
Aug 30, 2020 $0.00619
+1.51%
$1.28 million $92,396
Aug 29, 2020 $0.0061
+1.58%
$1.26 million $101,916
Aug 28, 2020 $0.00601
+4.60%
$1.24 million $103,460
Aug 27, 2020 $0.00574
-4.02%
$1.19 million $118,658
Aug 26, 2020 $0.00598
+0.63%
$1.24 million $112,813
Aug 25, 2020 $0.00595
-10.91%
$1.23 million $122,467
Aug 24, 2020 $0.00668
+10.69%
$1.38 million $40,089
Aug 23, 2020 $0.00604
-2.51%
$1.25 million $106,260
Aug 22, 2020 $0.00619
+4.97%
$1.28 million $106,027
Aug 21, 2020 $0.0059
-3.92%
$1.22 million $145,426
Aug 20, 2020 $0.00614
-0.81%
$1.27 million $108,216
Aug 19, 2020 $0.00619
+8.29%
$1.28 million $62,775
Aug 18, 2020 $0.00572
-5.63%
$1.18 million $108,320
Aug 17, 2020 $0.00606
+5.81%
$1.26 million $120,676
Aug 16, 2020 $0.00573
+3.70%
$1.19 million $173,727
Aug 15, 2020 $0.00552
-5.29%
$1.14 million $161,655
Aug 14, 2020 $0.00583
+3.11%
$1.21 million $128,213
Aug 13, 2020 $0.00566
+1.04%
$1.17 million $100,482
Aug 12, 2020 $0.0056
+3.89%
$1.16 million $130,663
Aug 11, 2020 $0.00539
-2.61%
$1.12 million $125,373
Aug 10, 2020 $0.00553
+6.09%
$1.15 million $94,516
Aug 9, 2020 $0.00521
-8.18%
$1.08 million $61,090
Aug 8, 2020 $0.00566
+3.44%
$1.17 million $33,540
Aug 7, 2020 $0.00547
+2.41%
$1.13 million $40,042
Aug 6, 2020 $0.00535
-6.98%
$1.11 million $40,440