Humaniq Historical Data

HMQ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.007
-6.00%
$1.45 million $94,576
Nov 12, 2020 $0.00745
+2.52%
$1.54 million $93,113
Nov 11, 2020 $0.00727
+1.16%
$1.51 million $85,619
Nov 10, 2020 $0.00718
+10.91%
$1.49 million $90,315
Nov 9, 2020 $0.00648
-3.93%
$1.34 million $68,944
Nov 8, 2020 $0.00675
-0.09%
$1.4 million $74,366
Nov 7, 2020 $0.00675
-3.72%
$1.4 million $86,315
Nov 6, 2020 $0.00701
-3.05%
$1.45 million $79,540
Nov 5, 2020 $0.00724
+7.70%
$1.5 million $73,334
Nov 4, 2020 $0.00672
+5.54%
$1.39 million $70,103
Nov 3, 2020 $0.00637
+1.42%
$1.32 million $42,061
Nov 2, 2020 $0.00628
+0.43%
$1.3 million $38,869
Nov 1, 2020 $0.00625
+2.22%
$1.29 million $26,395
Oct 31, 2020 $0.00611
-0.62%
$1.27 million $31,289
Oct 30, 2020 $0.00615
+7.56%
$1.27 million $32,226
Oct 29, 2020 $0.00572
+2.65%
$1.18 million $43,633
Oct 28, 2020 $0.00557
-4.64%
$1.15 million $65,557
Oct 27, 2020 $0.00584
+8.20%
$1.21 million $88,165
Oct 26, 2020 $0.0054
-0.09%
$1.12 million $78,654
Oct 25, 2020 $0.00541
+0.21%
$1.12 million $70,594
Oct 24, 2020 $0.0054
-1.63%
$1.12 million $66,674
Oct 23, 2020 $0.00549
-3.09%
$1.14 million $76,172
Oct 22, 2020 $0.00566
+0.89%
$1.17 million $16,529
Oct 21, 2020 $0.00561
+8.35%
$1.16 million $49,961
Oct 20, 2020 $0.00519
+1.06%
$1.07 million $50,332
Oct 19, 2020 $0.00513
+2.38%
$1.06 million $60,669
Oct 18, 2020 $0.00502
+2.01%
$1.04 million $52,852
Oct 17, 2020 $0.00492
-0.35%
$1.02 million $47,838
Oct 16, 2020 $0.00493
-1.11%
$1.02 million $61,062
Oct 15, 2020 $0.00499
+0.85%
$1.03 million $59,742
Oct 14, 2020 $0.00495
-0.08%
$1.02 million $60,300
Oct 13, 2020 $0.00495
-0.29%
$1.03 million $52,392
Oct 12, 2020 $0.00497
+0.96%
$1.03 million $24,670
Oct 11, 2020 $0.00492
-0.96%
$1.02 million $10,770
Oct 10, 2020 $0.00497
+1.00%
$1.03 million $16,822
Oct 9, 2020 $0.00492
+1.28%
$1.02 million $25,725
Oct 8, 2020 $0.00486
+3.70%
$1.01 million $30,495
Oct 7, 2020 $0.00468
+0.85%
$969,821 $37,910
Oct 6, 2020 $0.00464
-2.19%
$961,715 $50,865
Oct 5, 2020 $0.00475
+2.24%
$983,303 $63,412
Oct 4, 2020 $0.00464
+3.35%
$961,599 $47,136
Oct 3, 2020 $0.00449
+0.82%
$930,501 $62,413
Oct 2, 2020 $0.00446
-3.33%
$922,945 $70,384
Oct 1, 2020 $0.00461
-0.90%
$954,234 $50,064
Sep 30, 2020 $0.00465
-0.46%
$962,818 $41,165
Sep 29, 2020 $0.00467
+0.19%
$967,226 $40,232
Sep 28, 2020 $0.00466
+0.51%
$965,842 $45,426
Sep 27, 2020 $0.00464
+1.66%
$960,588 $45,457
Sep 26, 2020 $0.00456
-1.25%
$945,561 $46,644
Sep 25, 2020 $0.00462
+3.26%
$957,431 $45,784