Humaniq Historical Data

HMQ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00487
-20.67%
$ 1.01 million $ 61,000
Jun 13, 2020 $ 0.00613
+12.22%
$ 1.27 million $ 33,038
Jun 12, 2020 $ 0.00547
+7.11%
$ 1.13 million $ 11,110
Jun 11, 2020 $ 0.0051
-11.15%
$ 1.06 million $ 52,292
Jun 10, 2020 $ 0.00574
+4.58%
$ 1.19 million $ 87,882
Jun 9, 2020 $ 0.00549
-0.94%
$ 1.14 million $ 80,480
Jun 8, 2020 $ 0.00554
+1.72%
$ 1.15 million $ 67,211
Jun 7, 2020 $ 0.00545
-9.32%
$ 1.13 million $ 67,858
Jun 6, 2020 $ 0.00601
-3.24%
$ 1.24 million $ 34,199
Jun 5, 2020 $ 0.00621
+0.31%
$ 1.29 million $ 55,244
Jun 4, 2020 $ 0.00619
+1.40%
$ 1.28 million $ 72,883
Jun 3, 2020 $ 0.00611
+6.68%
$ 1.27 million $ 68,928
Jun 2, 2020 $ 0.00573
-16.84%
$ 1.19 million $ 100,888
Jun 1, 2020 $ 0.00689
-4.60%
$ 1.43 million $ 82,299
May 31, 2020 $ 0.00722
-14.78%
$ 1.5 million $ 92,141
May 30, 2020 $ 0.00847
+33.01%
$ 1.75 million $ 98,050
May 29, 2020 $ 0.00637
-9.92%
$ 1.32 million $ 35,226
May 28, 2020 $ 0.00707
+14.83%
$ 1.46 million $ 54,625
May 27, 2020 $ 0.00615
+6.47%
$ 1.27 million $ 35,764
May 26, 2020 $ 0.00578
-3.21%
$ 1.2 million $ 66,216
May 25, 2020 $ 0.00597
+2.16%
$ 1.24 million $ 131,643
May 24, 2020 $ 0.00585
-4.84%
$ 1.21 million $ 131,220
May 23, 2020 $ 0.00614
+0.10%
$ 1.27 million $ 137,917
May 22, 2020 $ 0.00614
+6.60%
$ 1.27 million $ 136,611
May 21, 2020 $ 0.00576
-6.05%
$ 1.19 million $ 132,655
May 20, 2020 $ 0.00613
-0.46%
$ 1.27 million $ 137,710
May 19, 2020 $ 0.00616
+0.74%
$ 1.28 million $ 139,728
May 18, 2020 $ 0.00612
+4.60%
$ 1.27 million $ 123,034
May 17, 2020 $ 0.00585
-3.82%
$ 1.21 million $ 81,325
May 16, 2020 $ 0.00608
+4.77%
$ 1.26 million $ 85,561
May 15, 2020 $ 0.0058
-5.54%
$ 1.2 million $ 81,486
May 14, 2020 $ 0.00614
+7.27%
$ 1.27 million $ 83,740
May 13, 2020 $ 0.00572
+6.70%
$ 1.19 million $ 84,231
May 12, 2020 $ 0.00536
-3.07%
$ 1.11 million $ 70,322
May 11, 2020 $ 0.00553
-1.70%
$ 1.15 million $ 75,772
May 10, 2020 $ 0.00563
-13.06%
$ 1.17 million $ 83,529
May 9, 2020 $ 0.00648
-0.03%
$ 1.34 million $ 89,874
May 8, 2020 $ 0.00648
+2.99%
$ 1.34 million $ 97,985
May 7, 2020 $ 0.00629
+5.50%
$ 1.3 million $ 90,131
May 6, 2020 $ 0.00597
+23.40%
$ 1.24 million $ 87,699
May 5, 2020 $ 0.00483
+3.16%
$ 1 million $ 51,931
May 4, 2020 $ 0.00468
-0.53%
$ 969,769 $ 48,713
May 3, 2020 $ 0.00471
+1.06%
$ 974,923 $ 44,117
May 2, 2020 $ 0.00466
+2.08%
$ 964,790 $ 67,882
May 1, 2020 $ 0.00456
+7.88%
$ 945,230 $ 71,310
Apr 30, 2020 $ 0.00423
-5.97%
$ 875,553 $ 69,525
Apr 29, 2020 $ 0.0045
+12.50%
$ 931,226 $ 76,931
Apr 28, 2020 $ 0.004
+13.93%
$ 827,731 $ 68,266
Apr 27, 2020 $ 0.00351
+5.01%
$ 726,449 $ 56,823
Apr 26, 2020 $ 0.00334
-8.69%
$ 691,542 $ 52,489