Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $0.00432
-11.50%
$894,743 $63,356
Jun 17, 2020 $0.00488
+3.79%
$1.01 million $76,736
Jun 16, 2020 $0.0047
-11.10%
$974,051 $62,007
Jun 15, 2020 $0.00529
+8.71%
$1.1 million $91,453
Jun 14, 2020 $0.00487
-20.67%
$1.01 million $61,000
Jun 13, 2020 $0.00613
+12.22%
$1.27 million $33,038
Jun 12, 2020 $0.00547
+7.11%
$1.13 million $11,110
Jun 11, 2020 $0.0051
-11.15%
$1.06 million $52,292
Jun 10, 2020 $0.00574
+4.58%
$1.19 million $87,882
Jun 9, 2020 $0.00549
-0.94%
$1.14 million $80,480
Jun 8, 2020 $0.00554
+1.72%
$1.15 million $67,211
Jun 7, 2020 $0.00545
-9.32%
$1.13 million $67,858
Jun 6, 2020 $0.00601
-3.24%
$1.24 million $34,199
Jun 5, 2020 $0.00621
+0.31%
$1.29 million $55,244
Jun 4, 2020 $0.00619
+1.40%
$1.28 million $72,883
Jun 3, 2020 $0.00611
+6.68%
$1.27 million $68,928
Jun 2, 2020 $0.00573
-16.84%
$1.19 million $100,888
Jun 1, 2020 $0.00689
-4.60%
$1.43 million $82,299
May 31, 2020 $0.00722
-14.78%
$1.5 million $92,141
May 30, 2020 $0.00847
+33.01%
$1.75 million $98,050
May 29, 2020 $0.00637
-9.92%
$1.32 million $35,226
May 28, 2020 $0.00707
+14.83%
$1.46 million $54,625
May 27, 2020 $0.00615
+6.47%
$1.27 million $35,764
May 26, 2020 $0.00578
-3.21%
$1.2 million $66,216
May 25, 2020 $0.00597
+2.16%
$1.24 million $131,643
May 24, 2020 $0.00585
-4.84%
$1.21 million $131,220
May 23, 2020 $0.00614
+0.10%
$1.27 million $137,917
May 22, 2020 $0.00614
+6.60%
$1.27 million $136,611
May 21, 2020 $0.00576
-6.05%
$1.19 million $132,655
May 20, 2020 $0.00613
-0.46%
$1.27 million $137,710
May 19, 2020 $0.00616
+0.74%
$1.28 million $139,728
May 18, 2020 $0.00612
+4.60%
$1.27 million $123,034
May 17, 2020 $0.00585
-3.82%
$1.21 million $81,325
May 16, 2020 $0.00608
+4.77%
$1.26 million $85,561
May 15, 2020 $0.0058
-5.54%
$1.2 million $81,486
May 14, 2020 $0.00614
+7.27%
$1.27 million $83,740
May 13, 2020 $0.00572
+6.70%
$1.19 million $84,231
May 12, 2020 $0.00536
-3.07%
$1.11 million $70,322
May 11, 2020 $0.00553
-1.70%
$1.15 million $75,772
May 10, 2020 $0.00563
-13.06%
$1.17 million $83,529
May 9, 2020 $0.00648
-0.03%
$1.34 million $89,874
May 8, 2020 $0.00648
+2.99%
$1.34 million $97,985
May 7, 2020 $0.00629
+5.50%
$1.3 million $90,131
May 6, 2020 $0.00597
+23.40%
$1.24 million $87,699
May 5, 2020 $0.00483
+3.16%
$1 million $51,931
May 4, 2020 $0.00468
-0.53%
$969,769 $48,713
May 3, 2020 $0.00471
+1.06%
$974,923 $44,117
May 2, 2020 $0.00466
+2.08%
$964,790 $67,882
May 1, 2020 $0.00456
+7.88%
$945,230 $71,310
Apr 30, 2020 $0.00423
-5.97%
$875,553 $69,525