Humaniq Historical Data

HMQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.00351
+5.01%
$726,449 $56,823
Apr 26, 2020 $0.00334
-8.69%
$691,542 $52,489
Apr 25, 2020 $0.00366
+1.55%
$757,290 $54,774
Apr 24, 2020 $0.0036
-1.74%
$745,740 $54,056
Apr 23, 2020 $0.00366
+6.42%
$758,841 $57,886
Apr 22, 2020 $0.00344
+1.86%
$712,937 $48,069
Apr 21, 2020 $0.00338
+1.28%
$699,920 $51,738
Apr 20, 2020 $0.00334
-2.50%
$691,181 $46,336
Apr 19, 2020 $0.00342
+1.22%
$709,009 $51,635
Apr 18, 2020 $0.00338
+0.49%
$700,411 $49,072
Apr 17, 2020 $0.00336
-1.38%
$696,968 $49,371
Apr 16, 2020 $0.00341
+11.30%
$706,529 $48,182
Apr 15, 2020 $0.00307
-4.29%
$634,915 $42,422
Apr 14, 2020 $0.0032
+2.33%
$663,309 $46,804
Apr 13, 2020 $0.00313
-5.38%
$648,044 $45,295
Apr 12, 2020 $0.00331
+0.19%
$685,933 $47,970
Apr 11, 2020 $0.0033
+0.58%
$684,562 $50,446
Apr 10, 2020 $0.00328
-8.04%
$680,443 $48,560
Apr 9, 2020 $0.00357
-2.01%
$739,953 $46,447
Apr 8, 2020 $0.00365
+10.49%
$755,150 $54,538
Apr 7, 2020 $0.0033
-0.84%
$683,450 $48,206
Apr 6, 2020 $0.00332
+6.43%
$688,458 $47,070
Apr 5, 2020 $0.00312
-3.33%
$647,132 $46,455
Apr 4, 2020 $0.00323
+6.43%
$669,400 $47,255
Apr 3, 2020 $0.00304
-4.68%
$629,051 $42,539
Apr 2, 2020 $0.00319
+6.93%
$660,219 $46,851
Apr 1, 2020 $0.00298
-5.41%
$617,607 $46,746
Mar 31, 2020 $0.00315
+2.27%
$653,261 $47,447
Mar 30, 2020 $0.00309
+13.67%
$639,282 $42,603
Mar 29, 2020 $0.00272
-9.63%
$562,848 $24,306
Mar 28, 2020 $0.00301
+1.20%
$622,740 $46,312
Mar 27, 2020 $0.00297
-5.84%
$615,260 $46,331
Mar 26, 2020 $0.00315
-3.25%
$653,511 $44,508
Mar 25, 2020 $0.00326
-3.62%
$675,543 $51,171
Mar 24, 2020 $0.00338
+6.49%
$700,750 $50,280
Mar 23, 2020 $0.00318
+10.83%
$658,208 $50,039
Mar 22, 2020 $0.00287
-3.43%
$594,040 $44,203
Mar 21, 2020 $0.00297
+0.14%
$614,605 $48,221
Mar 20, 2020 $0.00296
+4.92%
$613,470 $44,471
Mar 19, 2020 $0.00282
+16.11%
$584,637 $41,626
Mar 18, 2020 $0.00243
-4.03%
$503,511 $35,879
Mar 17, 2020 $0.00254
+4.13%
$526,209 $37,298
Mar 16, 2020 $0.00244
-5.87%
$504,548 $36,434
Mar 15, 2020 $0.00259
+3.61%
$536,304 $37,420
Mar 14, 2020 $0.0025
-5.37%
$518,045 $36,592
Mar 13, 2020 $0.00263
+17.54%
$545,101 $41,379
Mar 12, 2020 $0.00224
-42.23%
$463,846 $34,325
Mar 11, 2020 $0.00388
+2.50%
$803,070 $52,893
Mar 10, 2020 $0.00378
-1.90%
$783,464 $54,206
Mar 9, 2020 $0.00385
-1.20%
$798,349 $58,365