Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $0.0045
+12.50%
$931,226 $76,931
Apr 28, 2020 $0.004
+13.93%
$827,731 $68,266
Apr 27, 2020 $0.00351
+5.01%
$726,449 $56,823
Apr 26, 2020 $0.00334
-8.69%
$691,542 $52,489
Apr 25, 2020 $0.00366
+1.55%
$757,290 $54,774
Apr 24, 2020 $0.0036
-1.74%
$745,740 $54,056
Apr 23, 2020 $0.00366
+6.42%
$758,841 $57,886
Apr 22, 2020 $0.00344
+1.86%
$712,937 $48,069
Apr 21, 2020 $0.00338
+1.28%
$699,920 $51,738
Apr 20, 2020 $0.00334
-2.50%
$691,181 $46,336
Apr 19, 2020 $0.00342
+1.22%
$709,009 $51,635
Apr 18, 2020 $0.00338
+0.49%
$700,411 $49,072
Apr 17, 2020 $0.00336
-1.38%
$696,968 $49,371
Apr 16, 2020 $0.00341
+11.30%
$706,529 $48,182
Apr 15, 2020 $0.00307
-4.29%
$634,915 $42,422
Apr 14, 2020 $0.0032
+2.33%
$663,309 $46,804
Apr 13, 2020 $0.00313
-5.38%
$648,044 $45,295
Apr 12, 2020 $0.00331
+0.19%
$685,933 $47,970
Apr 11, 2020 $0.0033
+0.58%
$684,562 $50,446
Apr 10, 2020 $0.00328
-8.04%
$680,443 $48,560
Apr 9, 2020 $0.00357
-2.01%
$739,953 $46,447
Apr 8, 2020 $0.00365
+10.49%
$755,150 $54,538
Apr 7, 2020 $0.0033
-0.84%
$683,450 $48,206
Apr 6, 2020 $0.00332
+6.43%
$688,458 $47,070
Apr 5, 2020 $0.00312
-3.33%
$647,132 $46,455
Apr 4, 2020 $0.00323
+6.43%
$669,400 $47,255
Apr 3, 2020 $0.00304
-4.68%
$629,051 $42,539
Apr 2, 2020 $0.00319
+6.93%
$660,219 $46,851
Apr 1, 2020 $0.00298
-5.41%
$617,607 $46,746
Mar 31, 2020 $0.00315
+2.27%
$653,261 $47,447
Mar 30, 2020 $0.00309
+13.67%
$639,282 $42,603
Mar 29, 2020 $0.00272
-9.63%
$562,848 $24,306
Mar 28, 2020 $0.00301
+1.20%
$622,740 $46,312
Mar 27, 2020 $0.00297
-5.84%
$615,260 $46,331
Mar 26, 2020 $0.00315
-3.25%
$653,511 $44,508
Mar 25, 2020 $0.00326
-3.62%
$675,543 $51,171
Mar 24, 2020 $0.00338
+6.49%
$700,750 $50,280
Mar 23, 2020 $0.00318
+10.83%
$658,208 $50,039
Mar 22, 2020 $0.00287
-3.43%
$594,040 $44,203
Mar 21, 2020 $0.00297
+0.14%
$614,605 $48,221
Mar 20, 2020 $0.00296
+4.92%
$613,470 $44,471
Mar 19, 2020 $0.00282
+16.11%
$584,637 $41,626
Mar 18, 2020 $0.00243
-4.03%
$503,511 $35,879
Mar 17, 2020 $0.00254
+4.13%
$526,209 $37,298
Mar 16, 2020 $0.00244
-5.87%
$504,548 $36,434
Mar 15, 2020 $0.00259
+3.61%
$536,304 $37,420
Mar 14, 2020 $0.0025
-5.37%
$518,045 $36,592
Mar 13, 2020 $0.00263
+17.54%
$545,101 $41,379
Mar 12, 2020 $0.00224
-42.23%
$463,846 $34,325
Mar 11, 2020 $0.00388
+2.50%
$803,070 $52,893