Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.00378
+0.04%
$703,042 $36,788
Nov 28, 2023 $0.00378
-7.78%
$703,100 $34,901
Nov 27, 2023 $0.0041
-8.81%
$762,488 $35,481
Nov 26, 2023 $0.0045
-0.74%
$836,682 $34,323
Nov 25, 2023 $0.00454
+34.23%
$844,394 $31,019
Nov 24, 2023 $0.00339
-17.52%
$629,052 $37,642
Nov 23, 2023 $0.0041
-0.24%
$762,631 $34,107
Nov 22, 2023 $0.00451
+4.15%
$837,612 $33,568
Nov 21, 2023 $0.0036
-3.29%
$668,398 $32,188
Nov 20, 2023 $0.00372
-17.12%
$691,254 $2,321
Nov 19, 2023 $0.00449
+22.77%
$834,649 $36,953
Nov 18, 2023 $0.00366
+22.82%
$679,307 $31,506
Nov 17, 2023 $0.00329
-17.51%
$611,300 $37,041
Nov 16, 2023 $0.00399
+16.41%
$740,651 $39,138
Nov 15, 2023 $0.00343
-19.65%
$636,661 $37,572
Nov 14, 2023 $0.00427
+44.80%
$793,493 $35,220
Nov 13, 2023 $0.00292
-21.17%
$543,323 $35,103
Nov 12, 2023 $0.00409
+37.36%
$759,207 $37,731
Nov 11, 2023 $0.003
-19.15%
$557,345 $38,278
Nov 10, 2023 $0.00403
+11.09%
$749,711 $2,176
Nov 9, 2023 $0.00364
-14.57%
$676,023 $4,241
Nov 8, 2023 $0.00427
+0.35%
$793,147 $28,131
Nov 7, 2023 $0.00426
+0.36%
$790,726 $36,732
Nov 6, 2023 $0.00424
+0.07%
$787,912 $26,859
Nov 5, 2023 $0.00422
-0.94%
$783,295 $34,177
Nov 4, 2023 $0.00425
+1.48%
$790,263 $30,998
Nov 3, 2023 $0.00419
-0.47%
$779,261 $33,771
Nov 2, 2023 $0.00421
-1.15%
$782,762 $44,114
Nov 1, 2023 $0.00426
+2.37%
$791,503 $29,083
Oct 31, 2023 $0.00416
+0.41%
$773,239 $34,262
Oct 30, 2023 $0.00415
-0.06%
$770,210 $33,292
Oct 29, 2023 $0.00415
+1.29%
$770,907 $37,136
Oct 28, 2023 $0.0041
+0.69%
$761,257 $30,775
Oct 27, 2023 $0.00407
-0.78%
$755,958 $26,774
Oct 26, 2023 $0.0041
-0.87%
$762,100 $34,025
Oct 25, 2023 $0.00414
+1.59%
$768,801 $32,531
Oct 24, 2023 $0.00407
+2.85%
$755,954 $31,310
Oct 23, 2023 $0.00395
+10.24%
$733,942 $31,906
Oct 22, 2023 $0.00358
-0.02%
$665,786 $24,586
Oct 21, 2023 $0.00359
+0.75%
$666,514 $26,628
Oct 20, 2023 $0.00356
+3.49%
$661,338 $30,511
Oct 19, 2023 $0.00344
+0.94%
$638,754 $30,976
Oct 18, 2023 $0.00341
-0.28%
$632,794 $26,646
Oct 17, 2023 $0.00342
-0.21%
$634,809 $28,618
Oct 16, 2023 $0.00342
+4.86%
$636,231 $29,441
Oct 15, 2023 $0.00326
+0.81%
$606,596 $25,181
Oct 14, 2023 $0.00324
+0.17%
$601,590 $26,756
Oct 13, 2023 $0.00323
+0.30%
$600,514 $28,688
Oct 12, 2023 $0.00322
-0.19%
$598,475 $30,566
Oct 11, 2023 $0.00323
-2.04%
$599,299 $24,848