Humaniq Historical Data

HMQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00454
+34.23%
$ 844,394 $ 31,019
Nov 24, 2023 $ 0.00339
-17.52%
$ 629,052 $ 37,642
Nov 23, 2023 $ 0.0041
-0.24%
$ 762,631 $ 34,107
Nov 22, 2023 $ 0.00451
+4.15%
$ 837,612 $ 33,568
Nov 21, 2023 $ 0.0036
-3.29%
$ 668,398 $ 32,188
Nov 20, 2023 $ 0.00372
-17.12%
$ 691,254 $ 2,321
Nov 19, 2023 $ 0.00449
+22.77%
$ 834,649 $ 36,953
Nov 18, 2023 $ 0.00366
+22.82%
$ 679,307 $ 31,506
Nov 17, 2023 $ 0.00329
-17.51%
$ 611,300 $ 37,041
Nov 16, 2023 $ 0.00399
+16.41%
$ 740,651 $ 39,138
Nov 15, 2023 $ 0.00343
-19.65%
$ 636,661 $ 37,572
Nov 14, 2023 $ 0.00427
+44.80%
$ 793,493 $ 35,220
Nov 13, 2023 $ 0.00292
-21.17%
$ 543,323 $ 35,103
Nov 12, 2023 $ 0.00409
+37.36%
$ 759,207 $ 37,731
Nov 11, 2023 $ 0.003
-19.15%
$ 557,345 $ 38,278
Nov 10, 2023 $ 0.00403
+11.09%
$ 749,711 $ 2,176
Nov 9, 2023 $ 0.00364
-14.57%
$ 676,023 $ 4,241
Nov 8, 2023 $ 0.00427
+0.35%
$ 793,147 $ 28,131
Nov 7, 2023 $ 0.00426
+0.36%
$ 790,726 $ 36,732
Nov 6, 2023 $ 0.00424
+0.07%
$ 787,912 $ 26,859
Nov 5, 2023 $ 0.00422
-0.94%
$ 783,295 $ 34,177
Nov 4, 2023 $ 0.00425
+1.48%
$ 790,263 $ 30,998
Nov 3, 2023 $ 0.00419
-0.47%
$ 779,261 $ 33,771
Nov 2, 2023 $ 0.00421
-1.15%
$ 782,762 $ 44,114
Nov 1, 2023 $ 0.00426
+2.37%
$ 791,503 $ 29,083
Oct 31, 2023 $ 0.00416
+0.41%
$ 773,239 $ 34,262
Oct 30, 2023 $ 0.00415
-0.06%
$ 770,210 $ 33,292
Oct 29, 2023 $ 0.00415
+1.29%
$ 770,907 $ 37,136
Oct 28, 2023 $ 0.0041
+0.69%
$ 761,257 $ 30,775
Oct 27, 2023 $ 0.00407
-0.78%
$ 755,958 $ 26,774
Oct 26, 2023 $ 0.0041
-0.87%
$ 762,100 $ 34,025
Oct 25, 2023 $ 0.00414
+1.59%
$ 768,801 $ 32,531
Oct 24, 2023 $ 0.00407
+2.85%
$ 755,954 $ 31,310
Oct 23, 2023 $ 0.00395
+10.24%
$ 733,942 $ 31,906
Oct 22, 2023 $ 0.00358
-0.02%
$ 665,786 $ 24,586
Oct 21, 2023 $ 0.00359
+0.75%
$ 666,514 $ 26,628
Oct 20, 2023 $ 0.00356
+3.49%
$ 661,338 $ 30,511
Oct 19, 2023 $ 0.00344
+0.94%
$ 638,754 $ 30,976
Oct 18, 2023 $ 0.00341
-0.28%
$ 632,794 $ 26,646
Oct 17, 2023 $ 0.00342
-0.21%
$ 634,809 $ 28,618
Oct 16, 2023 $ 0.00342
+4.86%
$ 636,231 $ 29,441
Oct 15, 2023 $ 0.00326
+0.81%
$ 606,596 $ 25,181
Oct 14, 2023 $ 0.00324
+0.17%
$ 601,590 $ 26,756
Oct 13, 2023 $ 0.00323
+0.30%
$ 600,514 $ 28,688
Oct 12, 2023 $ 0.00322
-0.19%
$ 598,475 $ 30,566
Oct 11, 2023 $ 0.00323
-2.04%
$ 599,299 $ 24,848
Oct 10, 2023 $ 0.00329
-0.93%
$ 611,635 $ 24,633
Oct 9, 2023 $ 0.00332
-0.01%
$ 617,299 $ 23,864
Oct 8, 2023 $ 0.00332
+0.02%
$ 617,214 $ 26,632
Oct 7, 2023 $ 0.00332
-0.90%
$ 617,395 $ 29,697