Coinranking
Humaniq Historical Data
HMQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $ 0.00445 | +5.11% | ||
| Aug 22 | $ 0.00424 | -6.33% | ||
| Aug 15 | $ 0.00453 | -12.45% | ||
| Aug 8 | $ 0.00518 | +13.82% | ||
| Aug 1 | $ 0.00455 | -4.40% | ||
| Jul 25 | $ 0.00476 | -10.28% | ||
| Jul 18 | $ 0.0053 | +57.39% | ||
| Jul 11 | $ 0.00336 | -11.88% | ||
| Jul 4 | $ 0.00383 | +3.21% | ||
| Jun 27 | $ 0.00371 | -2.62% | ||
| Jun 20 | $ 0.00381 | +1.86% | ||
| Jun 13 | $ 0.00373 | -20.60% | ||
| Jun 6 | $ 0.00472 | -10.72% | ||
| May 30 | $ 0.00535 | -1.37% | ||
| May 23 | $ 0.00543 | +7.91% | ||
| May 16 | $ 0.00504 | -4.87% | ||
| May 9 | $ 0.00536 | -15.69% | ||
| May 2 | $ 0.00635 | +12.02% | ||
| Apr 25 | $ 0.00568 | -8.37% | ||
| Apr 18 | $ 0.00619 | +4.95% | ||
| Apr 11 | $ 0.00592 | -15.26% | ||
| Apr 4 | $ 0.007 | -4.41% | ||
| Mar 28 | $ 0.00733 | -0.81% | ||
| Mar 21 | $ 0.00739 | +18.78% | ||
| Mar 14 | $ 0.00622 | +2.56% | ||
| Mar 7 | $ 0.00573 | -7.02% | ||
| Feb 28 | $ 0.00616 | -3.22% | ||
| Feb 21 | $ 0.00605 | -6.64% | ||
| Feb 14 | $ 0.00649 | -12.47% | ||
| Feb 7 | $ 0.00743 | +2.14% | ||
| Jan 31 | $ 0.00727 | +12.92% | ||
| Jan 24 | $ 0.00644 | -5.53% | ||
| Jan 17 | $ 0.00682 | -9.19% | ||
| Jan 10 | $ 0.0075 | +14.59% | ||
| Jan 3 | $ 0.00655 | -1.95% | ||
| Dec 27 | $ 0.00668 | -15.84% | ||
| Dec 20 | $ 0.00793 | +20.71% | ||
| Dec 13 | $ 0.00658 | -20.94% | ||
| Dec 6 | $ 0.00832 | +12.14% | ||
| Nov 29 | $ 0.00741 | -10.45% | ||
| Nov 22 | $ 0.00826 | -7.18% | ||
| Nov 15 | $ 0.00891 | -19.35% | ||
| Nov 8 | $ 0.011 | -16.86% | ||
| Nov 1 | $ 0.0132 | +45.14% | ||
| Oct 25 | $ 0.00913 | +7.59% | ||
| Oct 18 | $ 0.0085 | -8.01% | ||
| Oct 11 | $ 0.00924 | +12.05% | ||
| Oct 4 | $ 0.00824 | +11.42% | ||
| Sep 27 | $ 0.0074 | +22.44% | ||
| Sep 20 | $ 0.00605 | -13.75% | ||