Humaniq Historical Data

HMQ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.00728
+0.35%
$1.51 million $80,688
Jan 17, 2020 $0.00725
-9.27%
$1.5 million $87,472
Jan 16, 2020 $0.00799
-1.68%
$1.66 million $88,693
Jan 15, 2020 $0.00813
+0.57%
$1.68 million $91,899
Jan 14, 2020 $0.00809
+14.46%
$1.67 million $84,141
Jan 13, 2020 $0.00707
-3.46%
$1.46 million $75,371
Jan 12, 2020 $0.00732
+6.40%
$1.52 million $77,796
Jan 11, 2020 $0.00688
-1.85%
$1.43 million $72,515
Jan 10, 2020 $0.00701
-10.07%
$1.45 million $76,495
Jan 9, 2020 $0.0078
-3.52%
$1.61 million $81,809
Jan 8, 2020 $0.00808
-2.73%
$1.67 million $59,179
Jan 7, 2020 $0.00831
+4.92%
$1.72 million $93,054
Jan 6, 2020 $0.00792
+4.24%
$1.64 million $84,093
Jan 5, 2020 $0.0076
-1.26%
$1.57 million $83,152
Jan 4, 2020 $0.00769
+8.28%
$1.59 million $87,420
Jan 3, 2020 $0.0071
+20.60%
$1.47 million $78,955
Jan 2, 2020 $0.00589
-9.74%
$1.22 million $66,899
Jan 1, 2020 $0.00653
-0.87%
$1.35 million $71,063
Dec 31, 2019 $0.00658
-1.24%
$1.36 million $71,514
Dec 30, 2019 $0.00667
+0.97%
$1.38 million $73,141
Dec 29, 2019 $0.0066
-0.13%
$1.37 million $76,043
Dec 28, 2019 $0.00661
-4.80%
$1.37 million $71,998
Dec 27, 2019 $0.00694
+2.22%
$1.44 million $73,690
Dec 26, 2019 $0.00679
-3.34%
$1.41 million $74,267
Dec 25, 2019 $0.00702
+7.53%
$1.45 million $77,555
Dec 24, 2019 $0.00653
+1.79%
$1.35 million $70,647
Dec 23, 2019 $0.00642
-2.18%
$1.33 million $72,230
Dec 22, 2019 $0.00656
+10.16%
$1.36 million $73,852
Dec 21, 2019 $0.00595
-9.04%
$1.23 million $67,118
Dec 20, 2019 $0.00654
+12.09%
$1.36 million $72,495
Dec 19, 2019 $0.00584
-1.21%
$1.21 million $67,329
Dec 18, 2019 $0.00591
+9.18%
$1.22 million $69,987
Dec 17, 2019 $0.00542
-1.33%
$1.12 million $62,302
Dec 16, 2019 $0.0055
+0.02%
$1.14 million $66,959
Dec 15, 2019 $0.0055
+1.20%
$1.14 million $67,481
Dec 14, 2019 $0.00543
-4.27%
$1.12 million $65,904
Dec 13, 2019 $0.00567
+1.35%
$1.18 million $68,041
Dec 12, 2019 $0.0056
+1.87%
$1.16 million $64,796
Dec 11, 2019 $0.00548
-3.16%
$1.14 million $69,759
Dec 10, 2019 $0.00566
-3.58%
$1.17 million $72,880
Dec 9, 2019 $0.00587
+3.03%
$1.22 million $78,399
Dec 8, 2019 $0.0057
+2.79%
$1.18 million $75,244
Dec 7, 2019 $0.00554
+3.79%
$1.15 million $74,830
Dec 6, 2019 $0.00534
+0.78%
$1.11 million $71,179
Dec 5, 2019 $0.00531
+1.81%
$1.1 million $80,449
Dec 4, 2019 $0.00526
-0.40%
$1.09 million $79,383
Dec 3, 2019 $0.00528
+1.04%
$1.09 million $78,005
Dec 2, 2019 $0.00523
+3.16%
$1.08 million $71,039
Dec 1, 2019 $0.00507
-5.04%
$1.05 million $68,894
Nov 30, 2019 $0.00534
+7.65%
$1.11 million $69,600