Humaniq Historical Data

HMQ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00799
-1.68%
$ 1.66 million $ 88,693
Jan 15, 2020 $ 0.00813
+0.57%
$ 1.68 million $ 91,899
Jan 14, 2020 $ 0.00809
+14.46%
$ 1.67 million $ 84,141
Jan 13, 2020 $ 0.00707
-3.46%
$ 1.46 million $ 75,371
Jan 12, 2020 $ 0.00732
+6.40%
$ 1.52 million $ 77,796
Jan 11, 2020 $ 0.00688
-1.85%
$ 1.43 million $ 72,515
Jan 10, 2020 $ 0.00701
-10.07%
$ 1.45 million $ 76,495
Jan 9, 2020 $ 0.0078
-3.52%
$ 1.61 million $ 81,809
Jan 8, 2020 $ 0.00808
-2.73%
$ 1.67 million $ 59,179
Jan 7, 2020 $ 0.00831
+4.92%
$ 1.72 million $ 93,054
Jan 6, 2020 $ 0.00792
+4.24%
$ 1.64 million $ 84,093
Jan 5, 2020 $ 0.0076
-1.26%
$ 1.57 million $ 83,152
Jan 4, 2020 $ 0.00769
+8.28%
$ 1.59 million $ 87,420
Jan 3, 2020 $ 0.0071
+20.60%
$ 1.47 million $ 78,955
Jan 2, 2020 $ 0.00589
-9.74%
$ 1.22 million $ 66,899
Jan 1, 2020 $ 0.00653
-0.87%
$ 1.35 million $ 71,063
Dec 31, 2019 $ 0.00658
-1.24%
$ 1.36 million $ 71,514
Dec 30, 2019 $ 0.00667
+0.97%
$ 1.38 million $ 73,141
Dec 29, 2019 $ 0.0066
-0.13%
$ 1.37 million $ 76,043
Dec 28, 2019 $ 0.00661
-4.80%
$ 1.37 million $ 71,998
Dec 27, 2019 $ 0.00694
+2.22%
$ 1.44 million $ 73,690
Dec 26, 2019 $ 0.00679
-3.34%
$ 1.41 million $ 74,267
Dec 25, 2019 $ 0.00702
+7.53%
$ 1.45 million $ 77,555
Dec 24, 2019 $ 0.00653
+1.79%
$ 1.35 million $ 70,647
Dec 23, 2019 $ 0.00642
-2.18%
$ 1.33 million $ 72,230
Dec 22, 2019 $ 0.00656
+10.16%
$ 1.36 million $ 73,852
Dec 21, 2019 $ 0.00595
-9.04%
$ 1.23 million $ 67,118
Dec 20, 2019 $ 0.00654
+12.09%
$ 1.36 million $ 72,495
Dec 19, 2019 $ 0.00584
-1.21%
$ 1.21 million $ 67,329
Dec 18, 2019 $ 0.00591
+9.18%
$ 1.22 million $ 69,987
Dec 17, 2019 $ 0.00542
-1.33%
$ 1.12 million $ 62,302
Dec 16, 2019 $ 0.0055
+0.02%
$ 1.14 million $ 66,959
Dec 15, 2019 $ 0.0055
+1.20%
$ 1.14 million $ 67,481
Dec 14, 2019 $ 0.00543
-4.27%
$ 1.12 million $ 65,904
Dec 13, 2019 $ 0.00567
+1.35%
$ 1.18 million $ 68,041
Dec 12, 2019 $ 0.0056
+1.87%
$ 1.16 million $ 64,796
Dec 11, 2019 $ 0.00548
-3.16%
$ 1.14 million $ 69,759
Dec 10, 2019 $ 0.00566
-3.58%
$ 1.17 million $ 72,880
Dec 9, 2019 $ 0.00587
+3.03%
$ 1.22 million $ 78,399
Dec 8, 2019 $ 0.0057
+2.79%
$ 1.18 million $ 75,244
Dec 7, 2019 $ 0.00554
+3.79%
$ 1.15 million $ 74,830
Dec 6, 2019 $ 0.00534
+0.78%
$ 1.11 million $ 71,179
Dec 5, 2019 $ 0.00531
+1.81%
$ 1.1 million $ 80,449
Dec 4, 2019 $ 0.00526
-0.40%
$ 1.09 million $ 79,383
Dec 3, 2019 $ 0.00528
+1.04%
$ 1.09 million $ 78,005
Dec 2, 2019 $ 0.00523
+3.16%
$ 1.08 million $ 71,039
Dec 1, 2019 $ 0.00507
-5.04%
$ 1.05 million $ 68,894
Nov 30, 2019 $ 0.00534
+7.65%
$ 1.11 million $ 69,600
Nov 29, 2019 $ 0.00496
-7.07%
$ 1.03 million $ 64,029
Nov 28, 2019 $ 0.00534
-1.22%
$ 1.11 million $ 68,058