Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2019 $0.00507
-5.04%
$1.05 million $68,894
Nov 30, 2019 $0.00534
+7.65%
$1.11 million $69,600
Nov 29, 2019 $0.00496
-7.07%
$1.03 million $64,029
Nov 28, 2019 $0.00534
-1.22%
$1.11 million $68,058
Nov 27, 2019 $0.00542
+4.79%
$1.12 million $69,414
Nov 26, 2019 $0.00517
+2.56%
$1.07 million $66,713
Nov 25, 2019 $0.00503
+2.79%
$1.04 million $69,176
Nov 24, 2019 $0.00489
-9.74%
$1.01 million $65,801
Nov 23, 2019 $0.00542
+5.39%
$1.12 million $73,059
Nov 22, 2019 $0.00512
-4.74%
$1.06 million $55,321
Nov 21, 2019 $0.00538
-7.50%
$1.11 million $29,861
Nov 20, 2019 $0.00581
-0.39%
$1.2 million $79,774
Nov 19, 2019 $0.00584
-7.40%
$1.21 million $75,360
Nov 18, 2019 $0.0063
-2.63%
$1.31 million $80,305
Nov 17, 2019 $0.00647
+1.80%
$1.34 million $89,024
Nov 16, 2019 $0.00637
+15.94%
$1.32 million $92,949
Nov 15, 2019 $0.00549
-2.03%
$1.14 million $78,574
Nov 14, 2019 $0.00561
+3.03%
$1.16 million $80,617
Nov 13, 2019 $0.00544
-0.09%
$1.13 million $74,840
Nov 12, 2019 $0.00545
-7.29%
$1.13 million $80,309
Nov 11, 2019 $0.00587
-3.45%
$1.22 million $84,785
Nov 10, 2019 $0.00609
+5.12%
$1.26 million $90,656
Nov 9, 2019 $0.0058
-1.80%
$1.2 million $82,485
Nov 8, 2019 $0.0059
-5.91%
$1.22 million $85,859
Nov 7, 2019 $0.00628
+2.18%
$1.3 million $92,599
Nov 6, 2019 $0.00614
-2.53%
$1.27 million $66,846
Nov 5, 2019 $0.00629
+3.95%
$1.3 million $91,951
Nov 4, 2019 $0.00605
-5.75%
$1.25 million $73,122
Nov 3, 2019 $0.00642
+5.47%
$1.33 million $46,273
Nov 2, 2019 $0.00609
+3.08%
$1.26 million $16,408
Nov 1, 2019 $0.0059
-1.28%
$1.22 million $64,021
Oct 31, 2019 $0.00598
-1.29%
$1.24 million $86,310
Oct 30, 2019 $0.00606
-0.76%
$1.26 million $86,445
Oct 29, 2019 $0.00611
-0.35%
$1.26 million $83,373
Oct 28, 2019 $0.00613
-8.21%
$1.27 million $84,091
Oct 27, 2019 $0.00668
+4.97%
$1.38 million $88,019
Oct 26, 2019 $0.00633
-0.35%
$1.31 million $89,721
Oct 25, 2019 $0.00635
+24.07%
$1.31 million $89,601
Oct 24, 2019 $0.00512
-0.85%
$1.06 million $61,684
Oct 23, 2019 $0.00516
-8.24%
$1.07 million $81,142
Oct 22, 2019 $0.00562
-2.15%
$1.16 million $81,614
Oct 21, 2019 $0.00575
-0.04%
$1.19 million $82,760
Oct 20, 2019 $0.00575
-3.64%
$1.19 million $83,805
Oct 19, 2019 $0.00596
+0.06%
$1.23 million $70,228
Oct 18, 2019 $0.00596
-1.55%
$1.23 million $83,378
Oct 17, 2019 $0.00605
-0.52%
$1.25 million $88,315
Oct 16, 2019 $0.00608
+0.05%
$1.26 million $87,301
Oct 15, 2019 $0.00608
-1.14%
$1.26 million $90,256
Oct 14, 2019 $0.00615
-1.30%
$1.27 million $88,545
Oct 13, 2019 $0.00623
+11.20%
$1.29 million $79,636