Humaniq Historical Data

HMQ Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00542
+4.79%
$ 1.12 million $ 69,414
Nov 26, 2019 $ 0.00517
+2.56%
$ 1.07 million $ 66,713
Nov 25, 2019 $ 0.00503
+2.79%
$ 1.04 million $ 69,176
Nov 24, 2019 $ 0.00489
-9.74%
$ 1.01 million $ 65,801
Nov 23, 2019 $ 0.00542
+5.39%
$ 1.12 million $ 73,059
Nov 22, 2019 $ 0.00512
-4.74%
$ 1.06 million $ 55,321
Nov 21, 2019 $ 0.00538
-7.50%
$ 1.11 million $ 29,861
Nov 20, 2019 $ 0.00581
-0.39%
$ 1.2 million $ 79,774
Nov 19, 2019 $ 0.00584
-7.40%
$ 1.21 million $ 75,360
Nov 18, 2019 $ 0.0063
-2.63%
$ 1.31 million $ 80,305
Nov 17, 2019 $ 0.00647
+1.80%
$ 1.34 million $ 89,024
Nov 16, 2019 $ 0.00637
+15.94%
$ 1.32 million $ 92,949
Nov 15, 2019 $ 0.00549
-2.03%
$ 1.14 million $ 78,574
Nov 14, 2019 $ 0.00561
+3.03%
$ 1.16 million $ 80,617
Nov 13, 2019 $ 0.00544
-0.09%
$ 1.13 million $ 74,840
Nov 12, 2019 $ 0.00545
-7.29%
$ 1.13 million $ 80,309
Nov 11, 2019 $ 0.00587
-3.45%
$ 1.22 million $ 84,785
Nov 10, 2019 $ 0.00609
+5.12%
$ 1.26 million $ 90,656
Nov 9, 2019 $ 0.0058
-1.80%
$ 1.2 million $ 82,485
Nov 8, 2019 $ 0.0059
-5.91%
$ 1.22 million $ 85,859
Nov 7, 2019 $ 0.00628
+2.18%
$ 1.3 million $ 92,599
Nov 6, 2019 $ 0.00614
-2.53%
$ 1.27 million $ 66,846
Nov 5, 2019 $ 0.00629
+3.95%
$ 1.3 million $ 91,951
Nov 4, 2019 $ 0.00605
-5.75%
$ 1.25 million $ 73,122
Nov 3, 2019 $ 0.00642
+5.47%
$ 1.33 million $ 46,273
Nov 2, 2019 $ 0.00609
+3.08%
$ 1.26 million $ 16,408
Nov 1, 2019 $ 0.0059
-1.28%
$ 1.22 million $ 64,021
Oct 31, 2019 $ 0.00598
-1.29%
$ 1.24 million $ 86,310
Oct 30, 2019 $ 0.00606
-0.76%
$ 1.26 million $ 86,445
Oct 29, 2019 $ 0.00611
-0.35%
$ 1.26 million $ 83,373
Oct 28, 2019 $ 0.00613
-8.21%
$ 1.27 million $ 84,091
Oct 27, 2019 $ 0.00668
+4.97%
$ 1.38 million $ 88,019
Oct 26, 2019 $ 0.00633
-0.35%
$ 1.31 million $ 89,721
Oct 25, 2019 $ 0.00635
+24.07%
$ 1.31 million $ 89,601
Oct 24, 2019 $ 0.00512
-0.85%
$ 1.06 million $ 61,684
Oct 23, 2019 $ 0.00516
-8.24%
$ 1.07 million $ 81,142
Oct 22, 2019 $ 0.00562
-2.15%
$ 1.16 million $ 81,614
Oct 21, 2019 $ 0.00575
-0.04%
$ 1.19 million $ 82,760
Oct 20, 2019 $ 0.00575
-3.64%
$ 1.19 million $ 83,805
Oct 19, 2019 $ 0.00596
+0.06%
$ 1.23 million $ 70,228
Oct 18, 2019 $ 0.00596
-1.55%
$ 1.23 million $ 83,378
Oct 17, 2019 $ 0.00605
-0.52%
$ 1.25 million $ 88,315
Oct 16, 2019 $ 0.00608
+0.05%
$ 1.26 million $ 87,301
Oct 15, 2019 $ 0.00608
-1.14%
$ 1.26 million $ 90,256
Oct 14, 2019 $ 0.00615
-1.30%
$ 1.27 million $ 88,545
Oct 13, 2019 $ 0.00623
+11.20%
$ 1.29 million $ 79,636
Oct 12, 2019 $ 0.0056
+1.17%
$ 1.16 million $ 83,430
Oct 11, 2019 $ 0.00555
-2.80%
$ 1.15 million $ 81,973
Oct 10, 2019 $ 0.00571
-0.99%
$ 1.18 million $ 88,522
Oct 9, 2019 $ 0.00575
+5.09%
$ 1.19 million $ 91,039