Humaniq Historical Data

HMQ Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.00995
+9.81%
$2.05 million $113,818
May 12, 2019 $0.00907
+0.65%
$1.87 million $141,150
May 11, 2019 $0.00901
+10.44%
$1.86 million $130,611
May 10, 2019 $0.00815
-8.06%
$1.68 million $96,525
May 9, 2019 $0.00883
-7.10%
$1.82 million $112,660
May 8, 2019 $0.0095
-12.22%
$1.96 million $95,821
May 7, 2019 $0.0108
-1.05%
$2.24 million $16,665
May 6, 2019 $0.0109
-6.97%
$2.26 million $48,411
May 5, 2019 $0.0118
-0.91%
$2.43 million $86,715
May 4, 2019 $0.0119
+3.75%
$2.45 million $100,222
May 3, 2019 $0.0114
+0.94%
$2.36 million $116,920
May 2, 2019 $0.0113
+3.86%
$2.34 million $110,801
May 1, 2019 $0.0109
-0.24%
$2.25 million $112,074
Apr 30, 2019 $0.0109
-3.16%
$2.26 million $73,884
Apr 29, 2019 $0.0113
-3.46%
$2.33 million $99,272
Apr 28, 2019 $0.0117
+5.29%
$2.41 million $123,092
Apr 27, 2019 $0.0111
+2.19%
$2.29 million $101,949
Apr 26, 2019 $0.0109
-3.62%
$2.24 million $125,549
Apr 25, 2019 $0.0113
-4.66%
$2.33 million $453,906
Apr 24, 2019 $0.012
+1.12%
$2.47 million $240,995
Apr 23, 2019 $0.0118
+0.29%
$2.44 million $144,961
Apr 22, 2019 $0.0118
-1.80%
$2.44 million $194,387
Apr 21, 2019 $0.012
+6.83%
$2.49 million $484,729
Apr 20, 2019 $0.0113
+0.31%
$2.33 million $115,751
Apr 19, 2019 $0.0112
-0.95%
$2.32 million $90,614
Apr 18, 2019 $0.0113
-0.76%
$2.34 million $84,078
Apr 17, 2019 $0.0114
+0.75%
$2.36 million $92,954
Apr 16, 2019 $0.0113
+5.65%
$2.34 million $88,800
Apr 15, 2019 $0.0107
-2.54%
$2.22 million $91,046
Apr 14, 2019 $0.011
+1.22%
$2.28 million $121,769
Apr 13, 2019 $0.0109
-1.43%
$2.25 million $89,724
Apr 12, 2019 $0.011
+2.58%
$2.28 million $100,366
Apr 11, 2019 $0.0108
-17.03%
$2.23 million $112,498
Apr 10, 2019 $0.013
+4.63%
$2.68 million $109,234
Apr 9, 2019 $0.0124
-3.92%
$2.56 million $105,769
Apr 8, 2019 $0.0129
-0.03%
$2.67 million $103,341
Apr 7, 2019 $0.0129
+5.29%
$2.67 million $108,919
Apr 6, 2019 $0.0123
-1.39%
$2.53 million $128,845
Apr 5, 2019 $0.0124
+2.81%
$2.57 million $140,676
Apr 4, 2019 $0.0121
+0.75%
$2.5 million $110,705
Apr 3, 2019 $0.012
+3.77%
$2.48 million $123,980
Apr 2, 2019 $0.0116
+7.38%
$2.39 million $193,564
Apr 1, 2019 $0.0108
+4.42%
$2.22 million $118,179
Mar 31, 2019 $0.0103
-2.37%
$2.13 million $107,709
Mar 30, 2019 $0.0106
-0.92%
$2.18 million $132,751
Mar 29, 2019 $0.0107
-1.03%
$2.21 million $168,558
Mar 28, 2019 $0.0108
+5.06%
$2.23 million $520,618
Mar 27, 2019 $0.0103
+3.86%
$2.12 million $118,316
Mar 26, 2019 $0.00989
+0.65%
$2.04 million $127,088
Mar 25, 2019 $0.00984
-2.34%
$2.03 million $115,121