Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2019 $0.0105
+1.98%
$2.17 million $126,635
May 14, 2019 $0.0103
+3.48%
$2.13 million $109,552
May 13, 2019 $0.00995
+9.81%
$2.05 million $113,818
May 12, 2019 $0.00907
+0.65%
$1.87 million $141,150
May 11, 2019 $0.00901
+10.44%
$1.86 million $130,611
May 10, 2019 $0.00815
-8.06%
$1.68 million $96,525
May 9, 2019 $0.00883
-7.10%
$1.82 million $112,660
May 8, 2019 $0.0095
-12.22%
$1.96 million $95,821
May 7, 2019 $0.0108
-1.05%
$2.24 million $16,665
May 6, 2019 $0.0109
-6.97%
$2.26 million $48,411
May 5, 2019 $0.0118
-0.91%
$2.43 million $86,715
May 4, 2019 $0.0119
+3.75%
$2.45 million $100,222
May 3, 2019 $0.0114
+0.94%
$2.36 million $116,920
May 2, 2019 $0.0113
+3.86%
$2.34 million $110,801
May 1, 2019 $0.0109
-0.24%
$2.25 million $112,074
Apr 30, 2019 $0.0109
-3.16%
$2.26 million $73,884
Apr 29, 2019 $0.0113
-3.46%
$2.33 million $99,272
Apr 28, 2019 $0.0117
+5.29%
$2.41 million $123,092
Apr 27, 2019 $0.0111
+2.19%
$2.29 million $101,949
Apr 26, 2019 $0.0109
-3.62%
$2.24 million $125,549
Apr 25, 2019 $0.0113
-4.66%
$2.33 million $453,906
Apr 24, 2019 $0.012
+1.12%
$2.47 million $240,995
Apr 23, 2019 $0.0118
+0.29%
$2.44 million $144,961
Apr 22, 2019 $0.0118
-1.80%
$2.44 million $194,387
Apr 21, 2019 $0.012
+6.83%
$2.49 million $484,729
Apr 20, 2019 $0.0113
+0.31%
$2.33 million $115,751
Apr 19, 2019 $0.0112
-0.95%
$2.32 million $90,614
Apr 18, 2019 $0.0113
-0.76%
$2.34 million $84,078
Apr 17, 2019 $0.0114
+0.75%
$2.36 million $92,954
Apr 16, 2019 $0.0113
+5.65%
$2.34 million $88,800
Apr 15, 2019 $0.0107
-2.54%
$2.22 million $91,046
Apr 14, 2019 $0.011
+1.22%
$2.28 million $121,769
Apr 13, 2019 $0.0109
-1.43%
$2.25 million $89,724
Apr 12, 2019 $0.011
+2.58%
$2.28 million $100,366
Apr 11, 2019 $0.0108
-17.03%
$2.23 million $112,498
Apr 10, 2019 $0.013
+4.63%
$2.68 million $109,234
Apr 9, 2019 $0.0124
-3.92%
$2.56 million $105,769
Apr 8, 2019 $0.0129
-0.03%
$2.67 million $103,341
Apr 7, 2019 $0.0129
+5.29%
$2.67 million $108,919
Apr 6, 2019 $0.0123
-1.39%
$2.53 million $128,845
Apr 5, 2019 $0.0124
+2.81%
$2.57 million $140,676
Apr 4, 2019 $0.0121
+0.75%
$2.5 million $110,705
Apr 3, 2019 $0.012
+3.77%
$2.48 million $123,980
Apr 2, 2019 $0.0116
+7.38%
$2.39 million $193,564
Apr 1, 2019 $0.0108
+4.42%
$2.22 million $118,179
Mar 31, 2019 $0.0103
-2.37%
$2.13 million $107,709
Mar 30, 2019 $0.0106
-0.92%
$2.18 million $132,751
Mar 29, 2019 $0.0107
-1.03%
$2.21 million $168,558
Mar 28, 2019 $0.0108
+5.06%
$2.23 million $520,618
Mar 27, 2019 $0.0103
+3.86%
$2.12 million $118,316