Humaniq Historical Data

HMQ Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00901
+10.44%
$ 1.86 million $ 130,611
May 10, 2019 $ 0.00815
-8.06%
$ 1.68 million $ 96,525
May 9, 2019 $ 0.00883
-7.10%
$ 1.82 million $ 112,660
May 8, 2019 $ 0.0095
-12.22%
$ 1.96 million $ 95,821
May 7, 2019 $ 0.0108
-1.05%
$ 2.24 million $ 16,665
May 6, 2019 $ 0.0109
-6.97%
$ 2.26 million $ 48,411
May 5, 2019 $ 0.0118
-0.91%
$ 2.43 million $ 86,715
May 4, 2019 $ 0.0119
+3.75%
$ 2.45 million $ 100,222
May 3, 2019 $ 0.0114
+0.94%
$ 2.36 million $ 116,920
May 2, 2019 $ 0.0113
+3.86%
$ 2.34 million $ 110,801
May 1, 2019 $ 0.0109
-0.24%
$ 2.25 million $ 112,074
Apr 30, 2019 $ 0.0109
-3.16%
$ 2.26 million $ 73,884
Apr 29, 2019 $ 0.0113
-3.46%
$ 2.33 million $ 99,272
Apr 28, 2019 $ 0.0117
+5.29%
$ 2.41 million $ 123,092
Apr 27, 2019 $ 0.0111
+2.19%
$ 2.29 million $ 101,949
Apr 26, 2019 $ 0.0109
-3.62%
$ 2.24 million $ 125,549
Apr 25, 2019 $ 0.0113
-4.66%
$ 2.33 million $ 453,906
Apr 24, 2019 $ 0.012
+1.12%
$ 2.47 million $ 240,995
Apr 23, 2019 $ 0.0118
+0.29%
$ 2.44 million $ 144,961
Apr 22, 2019 $ 0.0118
-1.80%
$ 2.44 million $ 194,387
Apr 21, 2019 $ 0.012
+6.83%
$ 2.49 million $ 484,729
Apr 20, 2019 $ 0.0113
+0.31%
$ 2.33 million $ 115,751
Apr 19, 2019 $ 0.0112
-0.95%
$ 2.32 million $ 90,614
Apr 18, 2019 $ 0.0113
-0.76%
$ 2.34 million $ 84,078
Apr 17, 2019 $ 0.0114
+0.75%
$ 2.36 million $ 92,954
Apr 16, 2019 $ 0.0113
+5.65%
$ 2.34 million $ 88,800
Apr 15, 2019 $ 0.0107
-2.54%
$ 2.22 million $ 91,046
Apr 14, 2019 $ 0.011
+1.22%
$ 2.28 million $ 121,769
Apr 13, 2019 $ 0.0109
-1.43%
$ 2.25 million $ 89,724
Apr 12, 2019 $ 0.011
+2.58%
$ 2.28 million $ 100,366
Apr 11, 2019 $ 0.0108
-17.03%
$ 2.23 million $ 112,498
Apr 10, 2019 $ 0.013
+4.63%
$ 2.68 million $ 109,234
Apr 9, 2019 $ 0.0124
-3.92%
$ 2.56 million $ 105,769
Apr 8, 2019 $ 0.0129
-0.03%
$ 2.67 million $ 103,341
Apr 7, 2019 $ 0.0129
+5.29%
$ 2.67 million $ 108,919
Apr 6, 2019 $ 0.0123
-1.39%
$ 2.53 million $ 128,845
Apr 5, 2019 $ 0.0124
+2.81%
$ 2.57 million $ 140,676
Apr 4, 2019 $ 0.0121
+0.75%
$ 2.5 million $ 110,705
Apr 3, 2019 $ 0.012
+3.77%
$ 2.48 million $ 123,980
Apr 2, 2019 $ 0.0116
+7.38%
$ 2.39 million $ 193,564
Apr 1, 2019 $ 0.0108
+4.42%
$ 2.22 million $ 118,179
Mar 31, 2019 $ 0.0103
-2.37%
$ 2.13 million $ 107,709
Mar 30, 2019 $ 0.0106
-0.92%
$ 2.18 million $ 132,751
Mar 29, 2019 $ 0.0107
-1.03%
$ 2.21 million $ 168,558
Mar 28, 2019 $ 0.0108
+5.06%
$ 2.23 million $ 520,618
Mar 27, 2019 $ 0.0103
+3.86%
$ 2.12 million $ 118,316
Mar 26, 2019 $ 0.00989
+0.65%
$ 2.04 million $ 127,088
Mar 25, 2019 $ 0.00984
-2.34%
$ 2.03 million $ 115,121
Mar 24, 2019 $ 0.0101
+4.73%
$ 2.08 million $ 205,833
Mar 23, 2019 $ 0.00962
+1.90%
$ 1.99 million $ 94,154