Humaniq Historical Data

HMQ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00844
-5.15%
$ 1.75 million $ 7,914
Jun 29, 2019 $ 0.0089
-2.79%
$ 1.84 million $ 13,719
Jun 28, 2019 $ 0.00915
+8.04%
$ 1.9 million $ 49,725
Jun 27, 2019 $ 0.00847
-14.49%
$ 1.75 million $ 67,558
Jun 26, 2019 $ 0.00991
-3.49%
$ 2.05 million $ 90,638
Jun 25, 2019 $ 0.0103
+5.10%
$ 2.13 million $ 79,187
Jun 24, 2019 $ 0.00978
-3.11%
$ 2.03 million $ 81,711
Jun 23, 2019 $ 0.0101
+2.97%
$ 2.09 million $ 119,542
Jun 22, 2019 $ 0.0098
-7.91%
$ 2.03 million $ 120,489
Jun 21, 2019 $ 0.0106
+1.90%
$ 2.21 million $ 106,985
Jun 20, 2019 $ 0.0104
-1.37%
$ 2.16 million $ 156,994
Jun 19, 2019 $ 0.0106
+10.81%
$ 2.19 million $ 143,500
Jun 18, 2019 $ 0.00954
-3.62%
$ 1.98 million $ 117,191
Jun 17, 2019 $ 0.0099
-1.45%
$ 2.05 million $ 197,013
Jun 16, 2019 $ 0.01
-4.17%
$ 2.08 million $ 167,014
Jun 15, 2019 $ 0.0105
-13.67%
$ 2.17 million $ 154,701
Jun 14, 2019 $ 0.0121
-2.72%
$ 2.52 million $ 136,901
Jun 13, 2019 $ 0.0125
-1.20%
$ 2.59 million $ 114,788
Jun 12, 2019 $ 0.0126
+2.09%
$ 2.62 million $ 109,710
Jun 11, 2019 $ 0.0124
-1.35%
$ 2.57 million $ 103,994
Jun 10, 2019 $ 0.0126
+6.65%
$ 2.6 million $ 121,315
Jun 9, 2019 $ 0.0117
-6.94%
$ 2.43 million $ 101,944
Jun 8, 2019 $ 0.0126
-7.96%
$ 2.6 million $ 132,010
Jun 7, 2019 $ 0.0137
+0.57%
$ 2.83 million $ 174,241
Jun 6, 2019 $ 0.0136
-5.99%
$ 2.81 million $ 178,188
Jun 5, 2019 $ 0.0145
+38.67%
$ 2.99 million $ 1.51 million
Jun 4, 2019 $ 0.0104
-15.81%
$ 2.16 million $ 142,902
Jun 3, 2019 $ 0.0126
+6.48%
$ 2.6 million $ 469,890
Jun 2, 2019 $ 0.0118
+6.04%
$ 2.44 million $ 205,621
Jun 1, 2019 $ 0.0111
+4.32%
$ 2.3 million $ 132,475
May 31, 2019 $ 0.0107
+9.39%
$ 2.2 million $ 124,759
May 30, 2019 $ 0.00975
-6.07%
$ 2.02 million $ 96,158
May 29, 2019 $ 0.0104
-1.06%
$ 2.15 million $ 102,083
May 28, 2019 $ 0.0105
-2.58%
$ 2.17 million $ 85,075
May 27, 2019 $ 0.0108
-0.68%
$ 2.23 million $ 96,123
May 26, 2019 $ 0.0108
+6.76%
$ 2.24 million $ 127,005
May 25, 2019 $ 0.0102
+9.46%
$ 2.1 million $ 69,335
May 24, 2019 $ 0.00928
-4.16%
$ 1.92 million $ 73,807
May 23, 2019 $ 0.00969
+1.58%
$ 2 million $ 106,375
May 22, 2019 $ 0.00954
-4.22%
$ 1.97 million $ 125,157
May 21, 2019 $ 0.00996
+3.85%
$ 2.06 million $ 82,542
May 20, 2019 $ 0.00959
-11.33%
$ 1.98 million $ 29,321
May 19, 2019 $ 0.0108
+13.75%
$ 2.23 million $ 29,550
May 18, 2019 $ 0.00951
+7.15%
$ 1.96 million $ 25,009
May 17, 2019 $ 0.00886
-6.65%
$ 1.83 million $ 74,575
May 16, 2019 $ 0.00949
-9.65%
$ 1.96 million $ 95,983
May 15, 2019 $ 0.0105
+1.98%
$ 2.17 million $ 126,635
May 14, 2019 $ 0.0103
+3.48%
$ 2.13 million $ 109,552
May 13, 2019 $ 0.00995
+9.81%
$ 2.05 million $ 113,818
May 12, 2019 $ 0.00907
+0.65%
$ 1.87 million $ 141,150