Humaniq Historical Data

HMQ Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.00855
+6.40%
$1.77 million $20,153
Jul 1, 2019 $0.00804
-4.72%
$1.67 million $45,570
Jun 30, 2019 $0.00844
-5.15%
$1.75 million $7,914
Jun 29, 2019 $0.0089
-2.79%
$1.84 million $13,719
Jun 28, 2019 $0.00915
+8.04%
$1.9 million $49,725
Jun 27, 2019 $0.00847
-14.49%
$1.75 million $67,558
Jun 26, 2019 $0.00991
-3.49%
$2.05 million $90,638
Jun 25, 2019 $0.0103
+5.10%
$2.13 million $79,187
Jun 24, 2019 $0.00978
-3.11%
$2.03 million $81,711
Jun 23, 2019 $0.0101
+2.97%
$2.09 million $119,542
Jun 22, 2019 $0.0098
-7.91%
$2.03 million $120,489
Jun 21, 2019 $0.0106
+1.90%
$2.21 million $106,985
Jun 20, 2019 $0.0104
-1.37%
$2.16 million $156,994
Jun 19, 2019 $0.0106
+10.81%
$2.19 million $143,500
Jun 18, 2019 $0.00954
-3.62%
$1.98 million $117,191
Jun 17, 2019 $0.0099
-1.45%
$2.05 million $197,013
Jun 16, 2019 $0.01
-4.17%
$2.08 million $167,014
Jun 15, 2019 $0.0105
-13.67%
$2.17 million $154,701
Jun 14, 2019 $0.0121
-2.72%
$2.52 million $136,901
Jun 13, 2019 $0.0125
-1.20%
$2.59 million $114,788
Jun 12, 2019 $0.0126
+2.09%
$2.62 million $109,710
Jun 11, 2019 $0.0124
-1.35%
$2.57 million $103,994
Jun 10, 2019 $0.0126
+6.65%
$2.6 million $121,315
Jun 9, 2019 $0.0117
-6.94%
$2.43 million $101,944
Jun 8, 2019 $0.0126
-7.96%
$2.6 million $132,010
Jun 7, 2019 $0.0137
+0.57%
$2.83 million $174,241
Jun 6, 2019 $0.0136
-5.99%
$2.81 million $178,188
Jun 5, 2019 $0.0145
+38.67%
$2.99 million $1.51 million
Jun 4, 2019 $0.0104
-15.81%
$2.16 million $142,902
Jun 3, 2019 $0.0126
+6.48%
$2.6 million $469,890
Jun 2, 2019 $0.0118
+6.04%
$2.44 million $205,621
Jun 1, 2019 $0.0111
+4.32%
$2.3 million $132,475
May 31, 2019 $0.0107
+9.39%
$2.2 million $124,759
May 30, 2019 $0.00975
-6.07%
$2.02 million $96,158
May 29, 2019 $0.0104
-1.06%
$2.15 million $102,083
May 28, 2019 $0.0105
-2.58%
$2.17 million $85,075
May 27, 2019 $0.0108
-0.68%
$2.23 million $96,123
May 26, 2019 $0.0108
+6.76%
$2.24 million $127,005
May 25, 2019 $0.0102
+9.46%
$2.1 million $69,335
May 24, 2019 $0.00928
-4.16%
$1.92 million $73,807
May 23, 2019 $0.00969
+1.58%
$2 million $106,375
May 22, 2019 $0.00954
-4.22%
$1.97 million $125,157
May 21, 2019 $0.00996
+3.85%
$2.06 million $82,542
May 20, 2019 $0.00959
-11.33%
$1.98 million $29,321
May 19, 2019 $0.0108
+13.75%
$2.23 million $29,550
May 18, 2019 $0.00951
+7.15%
$1.96 million $25,009
May 17, 2019 $0.00886
-6.65%
$1.83 million $74,575
May 16, 2019 $0.00949
-9.65%
$1.96 million $95,983
May 15, 2019 $0.0105
+1.98%
$2.17 million $126,635
May 14, 2019 $0.0103
+3.48%
$2.13 million $109,552