Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.00821
-2.66%
$1.7 million $7,524
Jul 3, 2019 $0.00844
-1.38%
$1.75 million $13,131
Jul 2, 2019 $0.00855
+6.40%
$1.77 million $20,153
Jul 1, 2019 $0.00804
-4.72%
$1.67 million $45,570
Jun 30, 2019 $0.00844
-5.15%
$1.75 million $7,914
Jun 29, 2019 $0.0089
-2.79%
$1.84 million $13,719
Jun 28, 2019 $0.00915
+8.04%
$1.9 million $49,725
Jun 27, 2019 $0.00847
-14.49%
$1.75 million $67,558
Jun 26, 2019 $0.00991
-3.49%
$2.05 million $90,638
Jun 25, 2019 $0.0103
+5.10%
$2.13 million $79,187
Jun 24, 2019 $0.00978
-3.11%
$2.03 million $81,711
Jun 23, 2019 $0.0101
+2.97%
$2.09 million $119,542
Jun 22, 2019 $0.0098
-7.91%
$2.03 million $120,489
Jun 21, 2019 $0.0106
+1.90%
$2.21 million $106,985
Jun 20, 2019 $0.0104
-1.37%
$2.16 million $156,994
Jun 19, 2019 $0.0106
+10.81%
$2.19 million $143,500
Jun 18, 2019 $0.00954
-3.62%
$1.98 million $117,191
Jun 17, 2019 $0.0099
-1.45%
$2.05 million $197,013
Jun 16, 2019 $0.01
-4.17%
$2.08 million $167,014
Jun 15, 2019 $0.0105
-13.67%
$2.17 million $154,701
Jun 14, 2019 $0.0121
-2.72%
$2.52 million $136,901
Jun 13, 2019 $0.0125
-1.20%
$2.59 million $114,788
Jun 12, 2019 $0.0126
+2.09%
$2.62 million $109,710
Jun 11, 2019 $0.0124
-1.35%
$2.57 million $103,994
Jun 10, 2019 $0.0126
+6.65%
$2.6 million $121,315
Jun 9, 2019 $0.0117
-6.94%
$2.43 million $101,944
Jun 8, 2019 $0.0126
-7.96%
$2.6 million $132,010
Jun 7, 2019 $0.0137
+0.57%
$2.83 million $174,241
Jun 6, 2019 $0.0136
-5.99%
$2.81 million $178,188
Jun 5, 2019 $0.0145
+38.67%
$2.99 million $1.51 million
Jun 4, 2019 $0.0104
-15.81%
$2.16 million $142,902
Jun 3, 2019 $0.0126
+6.48%
$2.6 million $469,890
Jun 2, 2019 $0.0118
+6.04%
$2.44 million $205,621
Jun 1, 2019 $0.0111
+4.32%
$2.3 million $132,475
May 31, 2019 $0.0107
+9.39%
$2.2 million $124,759
May 30, 2019 $0.00975
-6.07%
$2.02 million $96,158
May 29, 2019 $0.0104
-1.06%
$2.15 million $102,083
May 28, 2019 $0.0105
-2.58%
$2.17 million $85,075
May 27, 2019 $0.0108
-0.68%
$2.23 million $96,123
May 26, 2019 $0.0108
+6.76%
$2.24 million $127,005
May 25, 2019 $0.0102
+9.46%
$2.1 million $69,335
May 24, 2019 $0.00928
-4.16%
$1.92 million $73,807
May 23, 2019 $0.00969
+1.58%
$2 million $106,375
May 22, 2019 $0.00954
-4.22%
$1.97 million $125,157
May 21, 2019 $0.00996
+3.85%
$2.06 million $82,542
May 20, 2019 $0.00959
-11.33%
$1.98 million $29,321
May 19, 2019 $0.0108
+13.75%
$2.23 million $29,550
May 18, 2019 $0.00951
+7.15%
$1.96 million $25,009
May 17, 2019 $0.00886
-6.65%
$1.83 million $74,575
May 16, 2019 $0.00949
-9.65%
$1.96 million $95,983