Humaniq Historical Data

HMQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $0.00918
+23.65%
$1.9 million $152,673
Feb 1, 2019 $0.00742
-4.41%
$1.53 million $21,558
Jan 31, 2019 $0.00777
-1.68%
$1.61 million $24,022
Jan 30, 2019 $0.0079
+3.37%
$1.63 million $18,829
Jan 29, 2019 $0.00765
-5.11%
$1.58 million $27,114
Jan 28, 2019 $0.00806
-7.14%
$1.66 million $49,238
Jan 27, 2019 $0.00868
-4.59%
$1.79 million $12,147
Jan 26, 2019 $0.00905
-3.11%
$1.87 million $49,957
Jan 25, 2019 $0.00934
-4.23%
$1.93 million $33,848
Jan 24, 2019 $0.00975
-0.35%
$2.01 million $19,833
Jan 23, 2019 $0.00979
-4.09%
$2.02 million $30,895
Jan 22, 2019 $0.0102
+12.99%
$2.11 million $107,479
Jan 21, 2019 $0.00913
+3.53%
$1.89 million $68,140
Jan 20, 2019 $0.00882
-9.45%
$1.82 million $31,808
Jan 19, 2019 $0.00961
-14.98%
$1.99 million $79,688
Jan 18, 2019 $0.0113
+42.89%
$2.34 million $377,995
Jan 17, 2019 $0.00791
+1.88%
$1.63 million $31,094
Jan 16, 2019 $0.00776
+7.15%
$1.6 million $48,814
Jan 15, 2019 $0.00725
-0.80%
$1.5 million $16,905
Jan 14, 2019 $0.00731
+0.02%
$1.51 million $24,250
Jan 13, 2019 $0.0073
-7.84%
$1.51 million $22,243
Jan 12, 2019 $0.00792
+7.17%
$1.64 million $14,427
Jan 11, 2019 $0.0074
-3.64%
$1.53 million $9,371
Jan 10, 2019 $0.00767
-8.00%
$1.59 million $12,899
Jan 9, 2019 $0.00834
-1.20%
$1.72 million $11,056
Jan 8, 2019 $0.00883
-2.68%
$1.83 million $19,338
Jan 7, 2019 $0.00908
-5.40%
$1.88 million $12,558
Jan 6, 2019 $0.0096
+12.37%
$1.98 million $21,977
Jan 5, 2019 $0.00854
+17.47%
$1.76 million $13,580
Jan 4, 2019 $0.00727
-14.81%
$1.5 million $6,844
Jan 3, 2019 $0.00854
-7.91%
$1.76 million $15,839
Jan 2, 2019 $0.00926
+10.70%
$1.91 million $17,704
Jan 1, 2019 $0.00836
-0.21%
$1.73 million $9,216
Dec 31, 2018 $0.00837
-9.37%
$1.73 million $13,855
Dec 30, 2018 $0.00923
+9.40%
$1.91 million $18,288
Dec 29, 2018 $0.00844
-4.48%
$1.74 million $3,471
Dec 28, 2018 $0.00885
+3.48%
$1.83 million $15,867
Dec 27, 2018 $0.00855
-1.35%
$1.77 million $11,285
Dec 26, 2018 $0.00867
-2.92%
$1.79 million $11,611
Dec 25, 2018 $0.00892
-8.71%
$1.84 million $18,018
Dec 24, 2018 $0.00976
+6.27%
$2.02 million $32,956
Dec 23, 2018 $0.00918
-5.69%
$1.9 million $14,103
Dec 22, 2018 $0.00973
+8.47%
$2.01 million $10,530
Dec 21, 2018 $0.00897
-3.91%
$1.85 million $24,685
Dec 20, 2018 $0.00934
+6.54%
$1.93 million $9,907
Dec 19, 2018 $0.00877
+1.89%
$1.81 million $14,631
Dec 18, 2018 $0.00861
+4.94%
$1.78 million $12,038
Dec 17, 2018 $0.0082
+6.49%
$1.7 million $9,034
Dec 16, 2018 $0.0077
+0.25%
$1.59 million $2,825
Dec 15, 2018 $0.00769
-0.21%
$1.59 million $19,737