Humaniq Historical Data

HMQ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $0.0077
-2.91%
$1.59 million $29,935
Dec 13, 2018 $0.00793
-11.62%
$1.64 million $18,283
Dec 12, 2018 $0.00898
+5.06%
$1.85 million $26,752
Dec 11, 2018 $0.00854
-0.65%
$1.77 million $12,690
Dec 10, 2018 $0.0086
-9.86%
$1.78 million $17,161
Dec 9, 2018 $0.00956
+5.14%
$1.97 million $15,466
Dec 8, 2018 $0.00909
-4.98%
$1.88 million $37,132
Dec 7, 2018 $0.00957
-15.45%
$1.98 million $75,152
Dec 6, 2018 $0.0113
+27.50%
$2.34 million $290,688
Dec 5, 2018 $0.00889
-13.10%
$1.84 million $6,524
Dec 4, 2018 $0.0102
+4.25%
$2.11 million $6,099
Dec 3, 2018 $0.00982
-14.23%
$0 $15,605
Dec 2, 2018 $0.0115
+8.04%
$0 $27,243
Dec 1, 2018 $0.0107
+15.18%
$0 $18,843
Nov 30, 2018 $0.00926
-2.11%
$0 $80,136
Nov 29, 2018 $0.00986
+0.00%
$0 $4,089
Nov 28, 2018 $0.00855
+0.00%
$0 $3,750
Nov 27, 2018 $0.00925
+0.00%
$0 $3,926
Nov 26, 2018 $0.00931
+0.00%
$0 $3,820
Nov 25, 2018 $0.0116
+0.00%
$0 $4,292
Nov 24, 2018 $0.0113
+0.00%
$0 $4,307
Nov 23, 2018 $0.0122
+0.00%
$0 $4,525
Nov 22, 2018 $0.0113
+0.00%
$0 $4,500
Nov 21, 2018 $0.0114
+0.00%
$0 $4,634
Nov 20, 2018 $0.0149
+0.00%
$0 $5,282
Nov 19, 2018 $0.0171
+0.00%
$0 $5,598
Nov 18, 2018 $0.0167
+0.00%
$0 $5,553
Nov 17, 2018 $0.0167
+0.00%
$3.09 million $5,591
Nov 16, 2018 $0.0169
+0.00%
$-- $5,594
Nov 15, 2018 $0.021
+0.00%
$-- $6,126
Nov 14, 2018 $0.0236
+0.00%
$-- $6,362
Nov 13, 2018 $0.0253
+0.00%
$-- $6,402
Nov 12, 2018 $0.026
+0.00%
$-- $6,388
Nov 11, 2018 $0.0263
+0.00%
$-- $6,401
Nov 10, 2018 $0.0262
+0.00%
$-- $6,412
Nov 9, 2018 $0.0262
+0.00%
$-- $6,490
Nov 8, 2018 $0.0261
+0.00%
$-- $6,532
Nov 7, 2018 $0.0252
+0.00%
$-- $6,438
Nov 6, 2018 $0.0255
+0.00%
$-- $6,440
Nov 5, 2018 $0.0268
+0.00%
$-- $6,404
Nov 4, 2018 $0.0274
+0.00%
$-- $6,372
Nov 3, 2018 $0.0274
+0.00%
$-- $6,395
Nov 2, 2018 $0.0281
+0.00%
$-- $6,347
Nov 1, 2018 $0.0277
+0.00%
$-- $6,315
Oct 31, 2018 $0.0286
+0.00%
$-- $6,314
Oct 30, 2018 $0.0306
+0.00%
$-- $6,403
Oct 29, 2018 $0.0319
+0.00%
$-- $6,467
Oct 28, 2018 $0.0336
+0.00%
$-- $6,464
Oct 27, 2018 $0.0333
+0.00%
$-- $6,463
Oct 26, 2018 $0.0336
+0.00%
$-- $6,472