Humaniq Historical Data

HMQ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00335
+1.78%
$ 622,918 $ 26,344
Oct 5, 2023 $ 0.00329
-1.22%
$ 612,224 $ 29,198
Oct 4, 2023 $ 0.00334
+1.37%
$ 619,803 $ 27,475
Oct 3, 2023 $ 0.00329
-0.44%
$ 611,288 $ 22,582
Oct 2, 2023 $ 0.00331
-1.20%
$ 615,167 $ 26,201
Oct 1, 2023 $ 0.00335
+3.38%
$ 622,160 $ 25,060
Sep 30, 2023 $ 0.00324
+0.28%
$ 601,766 $ 25,955
Sep 29, 2023 $ 0.00323
-0.42%
$ 600,239 $ 28,013
Sep 28, 2023 $ 0.00324
+2.54%
$ 602,616 $ 19,759
Sep 27, 2023 $ 0.00316
+0.57%
$ 587,715 $ 25,364
Sep 26, 2023 $ 0.00314
-0.50%
$ 584,241 $ 25,241
Sep 25, 2023 $ 0.00316
-0.39%
$ 587,189 $ 29,562
Sep 24, 2023 $ 0.00317
-1.03%
$ 589,599 $ 27,022
Sep 23, 2023 $ 0.00321
+0.25%
$ 595,773 $ 25,862
Sep 22, 2023 $ 0.0032
+0.13%
$ 594,282 $ 32,916
Sep 21, 2023 $ 0.00319
-1.97%
$ 593,344 $ 26,142
Sep 20, 2023 $ 0.00326
-0.35%
$ 605,275 $ 24,379
Sep 19, 2023 $ 0.00327
+1.53%
$ 607,487 $ 27,283
Sep 18, 2023 $ 0.00322
+0.43%
$ 598,060 $ 24,097
Sep 17, 2023 $ 0.00321
-0.44%
$ 595,567 $ 27,795
Sep 16, 2023 $ 0.00322
+0.42%
$ 598,015 $ 21,485
Sep 15, 2023 $ 0.00321
+0.52%
$ 596,020 $ 21,136
Sep 14, 2023 $ 0.00319
+1.25%
$ 593,091 $ 28,043
Sep 13, 2023 $ 0.00315
+1.37%
$ 585,971 $ 22,687
Sep 12, 2023 $ 0.00311
-3.02%
$ 578,155 $ 23,948
Sep 11, 2023 $ 0.00321
+3.03%
$ 595,975 $ 1,648
Sep 10, 2023 $ 0.00338
+44.74%
$ 628,316 $ 24,058
Sep 9, 2023 $ 0.00259
-16.65%
$ 481,968 $ 22,945
Sep 8, 2023 $ 0.00349
+2.67%
$ 648,169 $ 1,165
Sep 7, 2023 $ 0.00339
+1.23%
$ 630,521 $ 23,495
Sep 6, 2023 $ 0.00193
-32.11%
$ 358,788 $ 1,443
Sep 5, 2023 $ 0.00285
+26.45%
$ 528,980 $ 23,430
Sep 4, 2023 $ 0.00225
-21.12%
$ 418,427 $ 1,999
Sep 3, 2023 $ 0.00364
+8.09%
$ 675,474 $ 21,567
Sep 2, 2023 $ 0.00212
-37.48%
$ 393,479 $ 1,907
Sep 1, 2023 $ 0.00365
+54.89%
$ 677,796 $ 28,343
Aug 31, 2023 $ 0.00236
-4.41%
$ 438,170 $ 24,488
Aug 30, 2023 $ 0.00274
-28.99%
$ 509,102 $ 28,404
Aug 29, 2023 $ 0.00377
+30.60%
$ 700,662 $ 1,620
Aug 28, 2023 $ 0.00315
-14.34%
$ 584,712 $ 25,757
Aug 27, 2023 $ 0.00315
-14.25%
$ 586,146 $ 1,358
Aug 26, 2023 $ 0.00368
+7.97%
$ 682,968 $ 24,262
Aug 25, 2023 $ 0.0034
+7.09%
$ 632,554 $ 30,483
Aug 24, 2023 $ 0.00318
+40.91%
$ 590,018 $ 28,741
Aug 23, 2023 $ 0.00225
-4.05%
$ 418,573 $ 2,132
Aug 22, 2023 $ 0.00235
-34.69%
$ 436,247 $ 26,942
Aug 21, 2023 $ 0.00359
+43.92%
$ 667,787 $ 2,162
Aug 20, 2023 $ 0.00263
-9.40%
$ 489,466 $ 26,012
Aug 19, 2023 $ 0.00289
+0.16%
$ 536,968 $ 23,815
Aug 18, 2023 $ 0.00288
-2.54%
$ 535,749 $ 28,486