Coinranking
Humaniq Historical Data
HMQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.00701 | +3.21% | ||
| Sep 6 | $ 0.00679 | -25.17% | ||
| Aug 30 | $ 0.00907 | +137.04% | ||
| Aug 23 | $ 0.00381 | -52.84% | ||
| Aug 16 | $ 0.00806 | +7.24% | ||
| Aug 9 | $ 0.00752 | +5.87% | ||
| Aug 2 | $ 0.00691 | +3.83% | ||
| Jul 26 | $ 0.00665 | -15.79% | ||
| Jul 19 | $ 0.00788 | +12.71% | ||
| Jul 12 | $ 0.00701 | -14.71% | ||
| Jul 5 | $ 0.00821 | -13.31% | ||
| Jun 28 | $ 0.00951 | +47.74% | ||
| Jun 21 | $ 0.00652 | -17.11% | ||
| Jun 14 | $ 0.00786 | +10.53% | ||
| Jun 7 | $ 0.00709 | +9.98% | ||
| May 31 | $ 0.00645 | -7.17% | ||
| May 24 | $ 0.0065 | -27.64% | ||
| May 17 | $ 0.00894 | +12.49% | ||
| May 10 | $ 0.00794 | -26.30% | ||
| May 3 | $ 0.0111 | +8.23% | ||
| Apr 26 | $ 0.0102 | +27.18% | ||
| Apr 19 | $ 0.00805 | -24.58% | ||
| Apr 12 | $ 0.0106 | +8.92% | ||
| Apr 5 | $ 0.00974 | +2.74% | ||
| Mar 29 | $ 0.00948 | +5.78% | ||
| Mar 22 | $ 0.00896 | +1.75% | ||
| Mar 15 | $ 0.00881 | -7.22% | ||
| Mar 8 | $ 0.00949 | +16.47% | ||
| Mar 1 | $ 0.00815 | +13.02% | ||
| Feb 22 | $ 0.00721 | -39.30% | ||
| Feb 15 | $ 0.0119 | +15.57% | ||
| Feb 8 | $ 0.0103 | +6.07% | ||
| Feb 1 | $ 0.0097 | +72.23% | ||
| Jan 25 | $ 0.00576 | -6.93% | ||
| Jan 18 | $ 0.00675 | -4.97% | ||
| Jan 11 | $ 0.00679 | +6.87% | ||
| Jan 4 | $ 0.00637 | +1.87% | ||
| Dec 28 | $ 0.00625 | +13.91% | ||
| Dec 21 | $ 0.00505 | -23.72% | ||
| Dec 14 | $ 0.00657 | +25.17% | ||
| Dec 7 | $ 0.00588 | -16.62% | ||
| Nov 30 | $ 0.00687 | -17.36% | ||
| Nov 23 | $ 0.00831 | +6.18% | ||
| Nov 16 | $ 0.00783 | +12.85% | ||
| Nov 9 | $ 0.00694 | +2.84% | ||
| Nov 2 | $ 0.00675 | +7.97% | ||
| Oct 26 | $ 0.00625 | +15.53% | ||
| Oct 19 | $ 0.00541 | +7.83% | ||
| Oct 12 | $ 0.00502 | +1.94% | ||
| Oct 5 | $ 0.00492 | +6.00% | ||