Coinranking
Humaniq Historical Data
HMQ
Page 47
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2017 | $0.0883 | +0.00% | ||
| Nov 7, 2017 | $0.0874 | +0.00% | ||
| Nov 6, 2017 | $0.0917 | +0.00% | ||
| Nov 5, 2017 | $0.0895 | +0.00% | ||
| Nov 4, 2017 | $0.091 | +0.00% | ||
| Nov 3, 2017 | $0.0849 | +0.00% | ||
| Nov 2, 2017 | $0.0912 | +0.00% | ||
| Nov 1, 2017 | $0.0967 | +0.00% | ||
| Oct 31, 2017 | $0.089 | +0.00% | ||
| Oct 30, 2017 | $0.0916 | +0.00% | ||
| Oct 29, 2017 | $0.0805 | +0.00% | ||
| Oct 28, 2017 | $0.0725 | +0.00% | ||
| Oct 27, 2017 | $0.0705 | +0.00% | ||
| Oct 26, 2017 | $0.0696 | +0.00% | ||
| Oct 25, 2017 | $0.0727 | +0.00% | ||
| Oct 24, 2017 | $0.07 | +0.00% | ||
| Oct 23, 2017 | $0.0745 | +0.00% | ||
| Oct 22, 2017 | $0.0745 | +0.00% | ||
| Oct 21, 2017 | $0.0744 | +0.00% | ||
| Oct 20, 2017 | $0.0749 | +0.00% | ||
| Oct 19, 2017 | $0.0756 | +0.00% | ||
| Oct 18, 2017 | $0.0808 | +0.00% | ||
| Oct 17, 2017 | $0.0818 | +0.00% | ||
| Oct 16, 2017 | $0.082 | +0.00% | ||
| Oct 15, 2017 | $0.0854 | +0.00% | ||
| Oct 14, 2017 | $0.0822 | +0.00% | ||
| Oct 13, 2017 | $0.093 | +0.00% | ||
| Oct 12, 2017 | $0.0928 | +0.00% | ||
| Oct 11, 2017 | $0.0902 | +0.00% | ||
| Oct 10, 2017 | $0.0925 | +0.00% | ||
| Oct 9, 2017 | $0.109 | +0.00% | ||
| Oct 8, 2017 | $0.113 | +0.00% | ||
| Oct 7, 2017 | $0.115 | +0.00% | ||
| Oct 6, 2017 | $0.116 | +0.00% | ||
| Oct 5, 2017 | $0.116 | +0.00% | ||
| Oct 4, 2017 | $0.119 | +0.00% | ||
| Oct 3, 2017 | $0.125 | +0.00% | ||
| Oct 2, 2017 | $0.131 | +0.00% | ||
| Oct 1, 2017 | $0.14 | +0.00% | ||
| Sep 30, 2017 | $0.14 | +0.00% | ||
| Sep 29, 2017 | $0.161 | +0.00% | ||
| Sep 28, 2017 | $0.147 | +0.00% | ||
| Sep 27, 2017 | $0.124 | +0.00% | ||
| Sep 26, 2017 | $0.126 | +0.00% | ||
| Sep 25, 2017 | $0.124 | +0.00% | ||
| Sep 24, 2017 | $0.115 | +0.00% | ||
| Sep 23, 2017 | $0.103 | +0.00% | ||
| Sep 22, 2017 | $0.106 | +0.00% | ||
| Sep 21, 2017 | $0.11 | +0.00% | ||
| Sep 20, 2017 | $0.112 | +0.00% | ||