Humaniq Historical Data

HMQ Page 48
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 0.1
+0.00%
$ 16.59 million $ 3,690
Sep 16, 2017 $ 0.0931
+0.00%
$ 16.45 million $ 3,390
Sep 15, 2017 $ 0.0986
+0.00%
$ 16.28 million $ 3,651
Sep 14, 2017 $ 0.108
+0.00%
$ 14.67 million $ 3,947
Sep 13, 2017 $ 0.115
+0.00%
$ 17.15 million $ 4,244
Sep 12, 2017 $ 0.113
+0.00%
$ 19.42 million $ 4,204
Sep 11, 2017 $ 0.115
+0.00%
$ 18.47 million $ 4,160
Sep 10, 2017 $ 0.116
+0.00%
$ 18.68 million $ 4,274
Sep 9, 2017 $ 0.128
+0.00%
$ 19.81 million $ 4,475
Sep 8, 2017 $ 0.127
+0.00%
$ 18.56 million $ 4,582
Sep 7, 2017 $ 0.118
+0.00%
$ 21.62 million $ 4,562
Sep 6, 2017 $ 0.11
+0.00%
$ 20 million $ 4,233
Sep 5, 2017 $ 0.124
+0.00%
$ 18.91 million $ 4,380
Sep 4, 2017 $ 0.143
+0.00%
$ 18.52 million $ 4,570
Sep 3, 2017 $ 0.15
+0.00%
$ 23.48 million $ 4,682
Sep 2, 2017 $ 0.162
+0.00%
$ 23.62 million $ 4,782
Sep 1, 2017 $ 0.164
+0.00%
$ 25.77 million $ 4,657
Aug 31, 2017 $ 0.165
+0.00%
$ 26.51 million $ 4,572
Aug 30, 2017 $ 0.166
+0.00%
$ 26.36 million $ 4,455
Aug 29, 2017 $ 0.156
+0.00%
$ 27.71 million $ 4,313
Aug 28, 2017 $ 0.16
+0.00%
$ 25.92 million $ 4,351
Aug 27, 2017 $ 0.153
+0.00%
$ 25.61 million $ 4,317
Aug 26, 2017 $ 0.151
+0.00%
$ 25.63 million $ 4,361
Aug 25, 2017 $ 0.15
+0.00%
$ 24.49 million $ 4,133
Aug 24, 2017 $ 0.149
+0.00%
$ 25.25 million $ 4,116
Aug 23, 2017 $ 0.145
+0.00%
$ 24.4 million $ 3,890
Aug 22, 2017 $ 0.16
+0.00%
$ 23.85 million $ 4,053
Aug 21, 2017 $ 0.173
+0.00%
$ 24.85 million $ 4,132
Aug 20, 2017 $ 0.147
+0.00%
$ 26.28 million $ 4,107
Aug 19, 2017 $ 0.159
+0.00%
$ 28.09 million $ 4,228
Aug 18, 2017 $ 0.178
+0.00%
$ 24.92 million $ 4,348
Aug 17, 2017 $ 0.158
+0.00%
$ 26.09 million $ 4,279
Aug 16, 2017 $ 0.178
+0.00%
$ 29.18 million $ 4,387
Aug 15, 2017 $ 0.196
+0.00%
$ 32 million $ 4,162
Aug 14, 2017 $ 0.186
+0.00%
$ 30.29 million $ 4,328
Aug 13, 2017 $ 0.187
+0.00%
$ 30.09 million $ 4,063
Aug 12, 2017 $ 0.195
+0.00%
$ 31.65 million $ 3,872
Aug 11, 2017 $ 0.191
+0.00%
$ 31.11 million $ 3,654
Aug 10, 2017 $ 0.161
+0.00%
$ 26.32 million $ 3,426
Aug 9, 2017 $ 0.152
+0.00%
$ 24.54 million $ 3,349
Aug 8, 2017 $ 0.15
+0.00%
$ 24.39 million $ 3,429
Aug 7, 2017 $ 0.151
+0.00%
$ 24.58 million $ 3,402
Aug 6, 2017 $ 0.154
+0.00%
$ 25.08 million $ 3,232
Aug 5, 2017 $ 0.162
+0.00%
$ 26.31 million $ 3,263
Aug 4, 2017 $ 0.153
+0.00%
$ 24.7 million $ 2,878
Aug 3, 2017 $ 0.156
+0.00%
$ 25.01 million $ 2,810
Aug 2, 2017 $ 0.158
+0.00%
$ 25.44 million $ 2,721
Aug 1, 2017 $ 0.165
+0.00%
$ 27.02 million $ 2,747
Jul 31, 2017 $ 0.154
+0.00%
$ 25.02 million $ 2,883
Jul 30, 2017 $ 0.167
+0.00%
$ 26.84 million $ 2,766