Humaniq Historical Data

HMQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00289
+0.16%
$536,968 $23,815
Aug 18, 2023 $0.00288
-2.54%
$535,749 $28,486
Aug 17, 2023 $0.00296
-14.02%
$550,495 $1,769
Aug 16, 2023 $0.00345
-15.57%
$641,088 $34,770
Aug 15, 2023 $0.00409
-0.58%
$760,236 $25,417
Aug 14, 2023 $0.00404
+1.61%
$750,180 $2,272
Aug 13, 2023 $0.0041
+3.58%
$762,074 $24,646
Aug 12, 2023 $0.00396
+3.58%
$735,735 $2,002
Aug 11, 2023 $0.00382
+8.71%
$710,330 $32,241
Aug 10, 2023 $0.00352
-9.70%
$653,434 $2,498
Aug 9, 2023 $0.00384
-7.86%
$714,159 $34,059
Aug 8, 2023 $0.00417
+50.19%
$775,034 $32,552
Aug 7, 2023 $0.00278
-20.19%
$516,058 $1,715
Aug 6, 2023 $0.00378
+8.41%
$703,224 $27,287
Aug 5, 2023 $0.00349
+50.17%
$648,550 $2,098
Aug 4, 2023 $0.00226
-29.49%
$420,701 $2,493
Aug 3, 2023 $0.00321
+22.46%
$596,649 $26,669
Aug 2, 2023 $0.00354
-0.91%
$657,164 $1,953
Aug 1, 2023 $0.00351
+33.22%
$651,455 $25,144
Jul 31, 2023 $0.00262
-10.99%
$486,390 $1,338
Jul 30, 2023 $0.00294
-16.57%
$546,493 $2,458
Jul 29, 2023 $0.00353
+37.25%
$655,074 $23,365
Jul 28, 2023 $0.00257
-37.18%
$477,386 $2,191
Jul 27, 2023 $0.00407
+14.36%
$756,261 $1,446
Jul 26, 2023 $0.00356
+52.15%
$661,174 $2,011
Jul 25, 2023 $0.00234
-42.65%
$434,585 $23,470
Jul 24, 2023 $0.00408
+4.67%
$758,736 $30,433
Jul 23, 2023 $0.0036
+20.75%
$669,262 $30,550
Jul 22, 2023 $0.00298
+10.58%
$553,610 $25,703
Jul 21, 2023 $0.00269
-35.59%
$500,679 $25,787
Jul 20, 2023 $0.00417
+26.53%
$775,483 $26,505
Jul 19, 2023 $0.00297
-29.34%
$551,548 $28,016
Jul 18, 2023 $0.00417
-1.28%
$775,632 $27,902
Jul 17, 2023 $0.00392
-5.31%
$728,824 $29,044
Jul 16, 2023 $0.00426
+0.36%
$790,970 $29,320
Jul 15, 2023 $0.00424
+5.83%
$788,679 $27,225
Jul 14, 2023 $0.00401
+41.38%
$745,552 $2,358
Jul 13, 2023 $0.00344
-12.86%
$639,747 $29,494
Jul 12, 2023 $0.00395
-0.50%
$734,128 $28,286
Jul 11, 2023 $0.00428
+27.83%
$794,517 $34,195
Jul 10, 2023 $0.00334
-14.65%
$620,699 $34,808
Jul 9, 2023 $0.00272
+12.46%
$506,213 $27,598
Jul 8, 2023 $0.00242
-17.68%
$449,409 $30,390
Jul 7, 2023 $0.00273
-29.65%
$507,174 $27,489
Jul 6, 2023 $0.00388
+6.12%
$721,861 $60,491
Jul 5, 2023 $0.00337
-27.07%
$626,663 $35,221
Jul 4, 2023 $0.00431
+6.54%
$801,416 $31,532
Jul 3, 2023 $0.00436
+30.30%
$811,030 $34,900
Jul 2, 2023 $0.00335
-15.79%
$622,512 $2,454
Jul 1, 2023 $0.00413
+0.82%
$768,228 $2,245