Coinranking
Humaniq Historical Data
HMQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 5 | $0.00492 | +6.00% | ||
| Sep 28 | $0.00464 | +0.07% | ||
| Sep 21 | $0.00464 | -10.27% | ||
| Sep 14 | $0.00517 | +1.49% | ||
| Sep 7 | $0.00509 | -18.27% | ||
| Aug 31 | $0.00623 | +0.56% | ||
| Aug 24 | $0.00619 | +2.57% | ||
| Aug 17 | $0.00604 | +5.44% | ||
| Aug 10 | $0.00573 | +9.84% | ||
| Aug 3 | $0.00521 | -11.44% | ||
| Jul 27 | $0.00588 | +39.87% | ||
| Jul 20 | $0.0042 | -4.06% | ||
| Jul 13 | $0.00438 | -2.97% | ||
| Jul 6 | $0.00451 | -4.42% | ||
| Jun 29 | $0.00472 | +14.45% | ||
| Jun 22 | $0.00412 | -6.08% | ||
| Jun 15 | $0.00439 | -9.76% | ||
| Jun 8 | $0.00487 | -10.72% | ||
| Jun 1 | $0.00545 | -24.52% | ||
| May 25 | $0.00722 | +23.53% | ||
| May 18 | $0.00585 | +0.00% | ||
| May 11 | $0.00585 | +3.90% | ||
| May 4 | $0.00563 | +19.59% | ||
| Apr 27 | $0.00471 | +40.93% | ||
| Apr 20 | $0.00334 | -2.45% | ||
| Apr 13 | $0.00342 | +3.52% | ||
| Apr 6 | $0.00331 | +6.04% | ||
| Mar 30 | $0.00312 | +15.07% | ||
| Mar 23 | $0.00272 | -5.23% | ||
| Mar 16 | $0.00287 | +10.82% | ||
| Mar 9 | $0.00259 | -33.63% | ||
| Mar 2 | $0.0039 | -19.15% | ||
| Feb 24 | $0.00483 | -14.89% | ||
| Feb 17 | $0.00567 | -16.86% | ||
| Feb 10 | $0.00682 | +12.90% | ||
| Feb 3 | $0.00604 | -0.22% | ||
| Jan 27 | $0.00606 | -5.08% | ||
| Jan 20 | $0.00638 | -6.89% | ||
| Jan 13 | $0.00685 | -6.40% | ||
| Jan 6 | $0.00732 | -3.63% | ||
| Dec 30 | $0.0076 | +15.04% | ||
| Dec 23 | $0.0066 | +0.69% | ||
| Dec 16 | $0.00656 | +19.30% | ||
| Dec 9 | $0.0055 | -3.56% | ||
| Dec 2 | $0.0057 | +12.40% | ||
| Nov 25 | $0.00507 | +3.65% | ||
| Nov 18 | $0.00489 | -24.43% | ||
| Nov 11 | $0.00647 | +6.38% | ||
| Nov 4 | $0.00609 | -5.08% | ||
| Oct 28 | $0.00642 | -3.84% | ||