Humaniq Historical Data

HMQ Page 50
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $0.216
+0.00%
$30.68 million $2,973
Jun 10, 2017 $0.23
+0.00%
$32.81 million $2,900
Jun 9, 2017 $0.225
+0.00%
$30.42 million $2,811
Jun 8, 2017 $0.207
+0.00%
$27.83 million $2,799
Jun 7, 2017 $0.188
+0.00%
$24.69 million $2,692
Jun 6, 2017 $0.175
+0.00%
$22.63 million $2,870
Jun 5, 2017 $0.17
+0.00%
$22.01 million $2,705
Jun 4, 2017 $0.161
+0.00%
$20.26 million $2,524
Jun 3, 2017 $0.174
+0.00%
$21.46 million $2,545
Jun 2, 2017 $0.155
+0.00%
$19.48 million $2,493
Jun 1, 2017 $0.122
+0.00%
$14.89 million $2,413
May 31, 2017 $0.119
+0.00%
$14.55 million $2,303
May 30, 2017 $0.127
+0.00%
$15.38 million $2,193
May 29, 2017 $0.138
+0.00%
$16.74 million $2,278
May 28, 2017 $0.14
+0.00%
$16.96 million $2,189
May 27, 2017 $0.141
+0.00%
$16.3 million $2,052
May 26, 2017 $0.176
+0.00%
$21.03 million $2,245
May 25, 2017 $0.181
+0.00%
$21.02 million $2,307
May 24, 2017 $0.207
+0.00%
$23.8 million $2,445
May 23, 2017 $0.171
+0.00%
$19.5 million $2,273
May 22, 2017 $0.13
+0.00%
$14.71 million $2,124
May 21, 2017 $0.122
+0.00%
$13.74 million $2,044
May 20, 2017 $0.14
+0.00%
$15.33 million $2,040
May 19, 2017 $0.142
+0.00%
$14.83 million $1,962
May 18, 2017 $0.0692
+0.00%
$7.16 million $1,881
May 17, 2017 $0.045
+0.00%
$5.01 million $1,801
May 16, 2017 $0.0496
+0.00%
$5.17 million $1,729
May 15, 2017 $0.0538
+0.00%
$5.39 million $1,709
May 14, 2017 $0.0636
+0.00%
$-- $1,773
May 13, 2017 $0.0641
+0.00%
$-- $1,764
May 12, 2017 $0.0628
+0.00%
$-- $1,686
May 11, 2017 $0.07
+0.00%
$-- $1,819
May 10, 2017 $0.0702
+0.00%
$-- $1,752
Download