Humaniq Historical Data

HMQ Page 49
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $ 0.171
+0.00%
$ 27.74 million $ 2,733
Jul 28, 2017 $ 0.166
+0.00%
$ 26.9 million $ 2,807
Jul 27, 2017 $ 0.178
+0.00%
$ 28.43 million $ 2,692
Jul 26, 2017 $ 0.172
+0.00%
$ 27.63 million $ 2,559
Jul 25, 2017 $ 0.159
+0.00%
$ 25.52 million $ 2,583
Jul 24, 2017 $ 0.172
+0.00%
$ 28.08 million $ 2,763
Jul 23, 2017 $ 0.178
+0.00%
$ 28.94 million $ 2,757
Jul 22, 2017 $ 0.188
+0.00%
$ 30.48 million $ 2,837
Jul 21, 2017 $ 0.173
+0.00%
$ 27.96 million $ 2,675
Jul 20, 2017 $ 0.17
+0.00%
$ 27.13 million $ 2,866
Jul 19, 2017 $ 0.135
+0.00%
$ 21.76 million $ 2,283
Jul 18, 2017 $ 0.139
+0.00%
$ 22.41 million $ 2,320
Jul 17, 2017 $ 0.129
+0.00%
$ 20.91 million $ 2,233
Jul 16, 2017 $ 0.104
+0.00%
$ 17.13 million $ 1,914
Jul 15, 2017 $ 0.0962
+0.00%
$ 15.81 million $ 1,975
Jul 14, 2017 $ 0.113
+0.00%
$ 18.14 million $ 2,234
Jul 13, 2017 $ 0.129
+0.00%
$ 20.72 million $ 2,362
Jul 12, 2017 $ 0.135
+0.00%
$ 21.68 million $ 2,403
Jul 11, 2017 $ 0.106
+0.00%
$ 17.32 million $ 2,324
Jul 10, 2017 $ 0.109
+0.00%
$ 17.95 million $ 2,344
Jul 9, 2017 $ 0.149
+0.00%
$ 24.16 million $ 2,511
Jul 8, 2017 $ 0.158
+0.00%
$ 25.41 million $ 2,565
Jul 7, 2017 $ 0.133
+0.00%
$ 21.55 million $ 2,514
Jul 6, 2017 $ 0.163
+0.00%
$ 26.32 million $ 2,614
Jul 5, 2017 $ 0.168
+0.00%
$ 27.27 million $ 2,628
Jul 4, 2017 $ 0.171
+0.00%
$ 27.42 million $ 2,617
Jul 3, 2017 $ 0.169
+0.00%
$ 27.06 million $ 2,572
Jul 2, 2017 $ 0.172
+0.00%
$ 27.38 million $ 2,536
Jul 1, 2017 $ 0.161
+0.00%
$ 26.05 million $ 2,425
Jun 30, 2017 $ 0.177
+0.00%
$ 28.27 million $ 2,481
Jun 29, 2017 $ 0.187
+0.00%
$ 29.9 million $ 2,558
Jun 28, 2017 $ 0.19
+0.00%
$ 28.92 million $ 2,578
Jun 27, 2017 $ 0.187
+0.00%
$ 27.3 million $ 2,584
Jun 26, 2017 $ 0.161
+0.00%
$ 22.55 million $ 2,446
Jun 25, 2017 $ 0.168
+0.00%
$ 24.88 million $ 2,542
Jun 24, 2017 $ 0.181
+0.00%
$ 26.81 million $ 2,590
Jun 23, 2017 $ 0.181
+0.00%
$ 27.25 million $ 2,710
Jun 22, 2017 $ 0.205
+0.00%
$ 28.21 million $ 2,723
Jun 21, 2017 $ 0.201
+0.00%
$ 28.19 million $ 2,678
Jun 20, 2017 $ 0.201
+0.00%
$ 27.32 million $ 2,754
Jun 19, 2017 $ 0.197
+0.00%
$ 28.24 million $ 2,617
Jun 18, 2017 $ 0.198
+0.00%
$ 28.87 million $ 2,540
Jun 17, 2017 $ 0.208
+0.00%
$ 29.05 million $ 2,655
Jun 16, 2017 $ 0.209
+0.00%
$ 29.51 million $ 2,509
Jun 15, 2017 $ 0.186
+0.00%
$ 26.74 million $ 2,442
Jun 14, 2017 $ 0.185
+0.00%
$ 26.51 million $ 2,467
Jun 13, 2017 $ 0.213
+0.00%
$ 30.63 million $ 2,713
Jun 12, 2017 $ 0.195
+0.00%
$ 27.5 million $ 2,657
Jun 11, 2017 $ 0.216
+0.00%
$ 30.68 million $ 2,973
Jun 10, 2017 $ 0.23
+0.00%
$ 32.81 million $ 2,900