Humaniq Historical Data

HMQ Page 49
Download
Date Close Price change Market cap Trading volume
Jul 31, 2017 $0.154
+0.00%
$25.02 million $2,883
Jul 30, 2017 $0.167
+0.00%
$26.84 million $2,766
Jul 29, 2017 $0.171
+0.00%
$27.74 million $2,733
Jul 28, 2017 $0.166
+0.00%
$26.9 million $2,807
Jul 27, 2017 $0.178
+0.00%
$28.43 million $2,692
Jul 26, 2017 $0.172
+0.00%
$27.63 million $2,559
Jul 25, 2017 $0.159
+0.00%
$25.52 million $2,583
Jul 24, 2017 $0.172
+0.00%
$28.08 million $2,763
Jul 23, 2017 $0.178
+0.00%
$28.94 million $2,757
Jul 22, 2017 $0.188
+0.00%
$30.48 million $2,837
Jul 21, 2017 $0.173
+0.00%
$27.96 million $2,675
Jul 20, 2017 $0.17
+0.00%
$27.13 million $2,866
Jul 19, 2017 $0.135
+0.00%
$21.76 million $2,283
Jul 18, 2017 $0.139
+0.00%
$22.41 million $2,320
Jul 17, 2017 $0.129
+0.00%
$20.91 million $2,233
Jul 16, 2017 $0.104
+0.00%
$17.13 million $1,914
Jul 15, 2017 $0.0962
+0.00%
$15.81 million $1,975
Jul 14, 2017 $0.113
+0.00%
$18.14 million $2,234
Jul 13, 2017 $0.129
+0.00%
$20.72 million $2,362
Jul 12, 2017 $0.135
+0.00%
$21.68 million $2,403
Jul 11, 2017 $0.106
+0.00%
$17.32 million $2,324
Jul 10, 2017 $0.109
+0.00%
$17.95 million $2,344
Jul 9, 2017 $0.149
+0.00%
$24.16 million $2,511
Jul 8, 2017 $0.158
+0.00%
$25.41 million $2,565
Jul 7, 2017 $0.133
+0.00%
$21.55 million $2,514
Jul 6, 2017 $0.163
+0.00%
$26.32 million $2,614
Jul 5, 2017 $0.168
+0.00%
$27.27 million $2,628
Jul 4, 2017 $0.171
+0.00%
$27.42 million $2,617
Jul 3, 2017 $0.169
+0.00%
$27.06 million $2,572
Jul 2, 2017 $0.172
+0.00%
$27.38 million $2,536
Jul 1, 2017 $0.161
+0.00%
$26.05 million $2,425
Jun 30, 2017 $0.177
+0.00%
$28.27 million $2,481
Jun 29, 2017 $0.187
+0.00%
$29.9 million $2,558
Jun 28, 2017 $0.19
+0.00%
$28.92 million $2,578
Jun 27, 2017 $0.187
+0.00%
$27.3 million $2,584
Jun 26, 2017 $0.161
+0.00%
$22.55 million $2,446
Jun 25, 2017 $0.168
+0.00%
$24.88 million $2,542
Jun 24, 2017 $0.181
+0.00%
$26.81 million $2,590
Jun 23, 2017 $0.181
+0.00%
$27.25 million $2,710
Jun 22, 2017 $0.205
+0.00%
$28.21 million $2,723
Jun 21, 2017 $0.201
+0.00%
$28.19 million $2,678
Jun 20, 2017 $0.201
+0.00%
$27.32 million $2,754
Jun 19, 2017 $0.197
+0.00%
$28.24 million $2,617
Jun 18, 2017 $0.198
+0.00%
$28.87 million $2,540
Jun 17, 2017 $0.208
+0.00%
$29.05 million $2,655
Jun 16, 2017 $0.209
+0.00%
$29.51 million $2,509
Jun 15, 2017 $0.186
+0.00%
$26.74 million $2,442
Jun 14, 2017 $0.185
+0.00%
$26.51 million $2,467
Jun 13, 2017 $0.213
+0.00%
$30.63 million $2,713
Jun 12, 2017 $0.195
+0.00%
$27.5 million $2,657