Humaniq Historical Data

HMQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00288
-37.51%
$ 534,444 $ 1,964
Jun 27, 2023 $ 0.0046
+37.95%
$ 855,584 $ 33,356
Jun 26, 2023 $ 0.00302
+5.95%
$ 560,985 $ 28,120
Jun 25, 2023 $ 0.00285
-6.64%
$ 529,688 $ 1,958
Jun 24, 2023 $ 0.00306
-28.49%
$ 567,819 $ 28,429
Jun 23, 2023 $ 0.00401
+49.04%
$ 745,205 $ 2,383
Jun 22, 2023 $ 0.00269
-40.23%
$ 500,066 $ 29,012
Jun 21, 2023 $ 0.00451
+12.44%
$ 837,864 $ 30,362
Jun 20, 2023 $ 0.00225
-35.31%
$ 418,195 $ 26,946
Jun 19, 2023 $ 0.00328
-11.35%
$ 610,128 $ 1,429
Jun 18, 2023 $ 0.00396
+87.02%
$ 736,189 $ 24,411
Jun 17, 2023 $ 0.00345
+7.86%
$ 640,122 $ 23,771
Jun 16, 2023 $ 0.0032
+39.13%
$ 593,934 $ 1,795
Jun 15, 2023 $ 0.00382
+17.20%
$ 710,099 $ 27,133
Jun 14, 2023 $ 0.00326
-14.75%
$ 605,951 $ 24,253
Jun 13, 2023 $ 0.00382
+56.81%
$ 710,557 $ 536
Jun 12, 2023 $ 0.00259
-28.83%
$ 481,080 $ 23,848
Jun 11, 2023 $ 0.00389
+15.67%
$ 723,190 $ 26,162
Jun 10, 2023 $ 0.00336
-8.62%
$ 625,034 $ 20,949
Jun 9, 2023 $ 0.00368
+46.61%
$ 684,027 $ 2,285
Jun 8, 2023 $ 0.00239
+0.66%
$ 443,579 $ 25,692
Jun 7, 2023 $ 0.00229
+18.91%
$ 425,297 $ 2,869
Jun 6, 2023 $ 0.00169
-2.03%
$ 313,464 $ 1,865
Jun 5, 2023 $ 0.00172
-39.60%
$ 319,852 $ 1,747
Jun 4, 2023 $ 0.00294
+35.24%
$ 545,572 $ 1,546
Jun 3, 2023 $ 0.00217
-46.78%
$ 403,290 $ 12,610
Jun 2, 2023 $ 0.00202
+37.34%
$ 375,491 $ 2,101
Jun 1, 2023 $ 0.00147
-0.88%
$ 273,328 $ 2,209
May 31, 2023 $ 0.00179
+27.57%
$ 333,465 $ 2,015
May 30, 2023 $ 0.00116
-36.65%
$ 216,112 $ 1,512
May 29, 2023 $ 0.00199
-29.54%
$ 369,726 $ 2,154
May 28, 2023 $ 0.00282
+14.72%
$ 524,615 $ 11
May 27, 2023 $ 0.00246
+1.91%
$ 457,327 $ 7,045
May 26, 2023 $ 0.0035
+19.77%
$ 649,996 $ 23,298
May 25, 2023 $ 0.00319
-14.18%
$ 592,268 $ 26,437
May 24, 2023 $ 0.00345
+40.60%
$ 640,746 $ 25,478
May 23, 2023 $ 0.00218
+1.27%
$ 404,849 $ 25,364
May 22, 2023 $ 0.00215
+20.56%
$ 399,814 $ 27,566
May 21, 2023 $ 0.00178
-7.21%
$ 331,424 $ 2,297
May 20, 2023 $ 0.00192
-20.99%
$ 357,283 $ 6,722
May 19, 2023 $ 0.00243
+0.54%
$ 452,245 $ 24,212
May 18, 2023 $ 0.00242
-1.86%
$ 449,901 $ 20,912
May 17, 2023 $ 0.00247
+1.36%
$ 458,437 $ 25,174
May 16, 2023 $ 0.00216
-38.75%
$ 402,024 $ 24,649
May 15, 2023 $ 0.00412
+85.64%
$ 765,795 $ 27,789
May 14, 2023 $ 0.00222
+60.88%
$ 412,124 $ 8,315
May 13, 2023 $ 0.00148
-21.29%
$ 275,097 $ 13,086
May 12, 2023 $ 0.00181
-4.37%
$ 337,137 $ 1,041
May 11, 2023 $ 0.0019
-1.97%
$ 352,623 $ 26,384
May 10, 2023 $ 0.00194
-12.46%
$ 359,976 $ 21,917