Humaniq Historical Data

HMQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0041
+18.80%
$761,830 $2,106
Jun 29, 2023 $0.00335
+31.56%
$622,707 $26,213
Jun 28, 2023 $0.00288
-37.51%
$534,444 $1,964
Jun 27, 2023 $0.0046
+37.95%
$855,584 $33,356
Jun 26, 2023 $0.00302
+5.95%
$560,985 $28,120
Jun 25, 2023 $0.00285
-6.64%
$529,688 $1,958
Jun 24, 2023 $0.00306
-28.49%
$567,819 $28,429
Jun 23, 2023 $0.00401
+49.04%
$745,205 $2,383
Jun 22, 2023 $0.00269
-40.23%
$500,066 $29,012
Jun 21, 2023 $0.00451
+12.44%
$837,864 $30,362
Jun 20, 2023 $0.00225
-35.31%
$418,195 $26,946
Jun 19, 2023 $0.00328
-11.35%
$610,128 $1,429
Jun 18, 2023 $0.00396
+87.02%
$736,189 $24,411
Jun 17, 2023 $0.00345
+7.86%
$640,122 $23,771
Jun 16, 2023 $0.0032
+39.13%
$593,934 $1,795
Jun 15, 2023 $0.00382
+17.20%
$710,099 $27,133
Jun 14, 2023 $0.00326
-14.75%
$605,951 $24,253
Jun 13, 2023 $0.00382
+56.81%
$710,557 $536
Jun 12, 2023 $0.00259
-28.83%
$481,080 $23,848
Jun 11, 2023 $0.00389
+15.67%
$723,190 $26,162
Jun 10, 2023 $0.00336
-8.62%
$625,034 $20,949
Jun 9, 2023 $0.00368
+46.61%
$684,027 $2,285
Jun 8, 2023 $0.00239
+0.66%
$443,579 $25,692
Jun 7, 2023 $0.00229
+18.91%
$425,297 $2,869
Jun 6, 2023 $0.00169
-2.03%
$313,464 $1,865
Jun 5, 2023 $0.00172
-39.60%
$319,852 $1,747
Jun 4, 2023 $0.00294
+35.24%
$545,572 $1,546
Jun 3, 2023 $0.00217
-46.78%
$403,290 $12,610
Jun 2, 2023 $0.00202
+37.34%
$375,491 $2,101
Jun 1, 2023 $0.00147
-0.88%
$273,328 $2,209
May 31, 2023 $0.00179
+27.57%
$333,465 $2,015
May 30, 2023 $0.00116
-36.65%
$216,112 $1,512
May 29, 2023 $0.00199
-29.54%
$369,726 $2,154
May 28, 2023 $0.00282
+14.72%
$524,615 $11
May 27, 2023 $0.00246
+1.91%
$457,327 $7,045
May 26, 2023 $0.0035
+19.77%
$649,996 $23,298
May 25, 2023 $0.00319
-14.18%
$592,268 $26,437
May 24, 2023 $0.00345
+40.60%
$640,746 $25,478
May 23, 2023 $0.00218
+1.27%
$404,849 $25,364
May 22, 2023 $0.00215
+20.56%
$399,814 $27,566
May 21, 2023 $0.00178
-7.21%
$331,424 $2,297
May 20, 2023 $0.00192
-20.99%
$357,283 $6,722
May 19, 2023 $0.00243
+0.54%
$452,245 $24,212
May 18, 2023 $0.00242
-1.86%
$449,901 $20,912
May 17, 2023 $0.00247
+1.36%
$458,437 $25,174
May 16, 2023 $0.00216
-38.75%
$402,024 $24,649
May 15, 2023 $0.00412
+85.64%
$765,795 $27,789
May 14, 2023 $0.00222
+60.88%
$412,124 $8,315
May 13, 2023 $0.00148
-21.29%
$275,097 $13,086
May 12, 2023 $0.00181
-4.37%
$337,137 $1,041