Humaniq Historical Data

HMQ Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00221
-33.47%
$ 411,212 $ 31,038
May 8, 2023 $ 0.00349
+23.02%
$ 648,258 $ 1,741
May 7, 2023 $ 0.00284
-34.61%
$ 527,445 $ 28,351
May 6, 2023 $ 0.00434
+28.04%
$ 807,071 $ 27,888
May 5, 2023 $ 0.00339
+7.20%
$ 629,437 $ 2,392
May 4, 2023 $ 0.00375
-14.18%
$ 697,378 $ 34,676
May 3, 2023 $ 0.00437
+26.72%
$ 812,459 $ 27,214
May 2, 2023 $ 0.00404
+31.22%
$ 751,208 $ 27,024
May 1, 2023 $ 0.00281
-4.52%
$ 522,166 $ 25,095
Apr 30, 2023 $ 0.00349
+137.66%
$ 649,405 $ 30,306
Apr 29, 2023 $ 0.00559
+46.12%
$ 1.04 million $ 0.1
Apr 28, 2023 $ 0.00383
-0.06%
$ 711,920 $ 29,826
Apr 27, 2023 $ 0.00383
-10.23%
$ 712,518 $ 27,069
Apr 26, 2023 $ 0.00426
+15.70%
$ 791,747 $ 27,817
Apr 25, 2023 $ 0.00368
+11.36%
$ 684,641 $ 20,506
Apr 24, 2023 $ 0.00331
-20.24%
$ 614,852 $ 25,730
Apr 23, 2023 $ 0.00415
-0.70%
$ 771,371 $ 29,553
Apr 22, 2023 $ 0.0039
+27.03%
$ 725,278 $ 30,836
Apr 21, 2023 $ 0.00307
-27.86%
$ 571,069 $ 2,629
Apr 20, 2023 $ 0.00341
-10.02%
$ 634,385 $ 32,841
Apr 19, 2023 $ 0.0038
-10.80%
$ 705,867 $ 27,930
Apr 18, 2023 $ 0.00426
+31.23%
$ 791,132 $ 32,508
Apr 17, 2023 $ 0.00324
+32.24%
$ 602,571 $ 29,654
Apr 16, 2023 $ 0.00245
+0.52%
$ 455,686 $ 24,866
Apr 15, 2023 $ 0.00274
+28.71%
$ 508,627 $ 11,953
Apr 14, 2023 $ 0.00321
+2.72%
$ -- $ 2
Apr 13, 2023 $ 0.00312
+49.03%
$ 579,719 $ 2
Apr 12, 2023 $ 0.00209
-30.94%
$ 388,987 $ 4,184
Apr 11, 2023 $ 0.00304
+2.36%
$ 564,838 $ 26,356
Apr 10, 2023 $ 0.00316
+9.83%
$ 587,344 $ 2,050
Apr 9, 2023 $ 0.00286
+1.95%
$ 530,992 $ 24,182
Apr 8, 2023 $ 0.00278
-9.71%
$ 517,273 $ 30,113
Apr 7, 2023 $ 0.00308
+59.34%
$ 572,702 $ 25,574
Apr 6, 2023 $ 0.00193
-47.13%
$ 358,950 $ 1,975
Apr 5, 2023 $ 0.00365
+17.84%
$ 678,852 $ 31,534
Apr 4, 2023 $ 0.00307
-17.83%
$ 570,868 $ 2,255
Apr 3, 2023 $ 0.00326
+27.22%
$ 606,464 $ 2,032
Apr 2, 2023 $ 0.00178
-21.37%
$ 330,624 $ 1,657
Apr 1, 2023 $ 0.00226
+37.78%
$ 420,564 $ 1,711
Mar 31, 2023 $ 0.00164
-19.73%
$ 305,153 $ 1,931
Mar 30, 2023 $ 0.0021
+69.06%
$ 389,881 $ 1,806
Mar 29, 2023 $ 0.00229
-10.28%
$ 426,147 $ 1,792
Mar 28, 2023 $ 0.00256
-14.38%
$ 475,125 $ 1,806
Mar 27, 2023 $ 0.00299
-2.85%
$ 555,043 $ 18,273
Mar 26, 2023 $ 0.00197
-10.50%
$ 366,439 $ 2,917
Mar 25, 2023 $ 0.00195
-10.17%
$ 362,501 $ 2,168
Mar 24, 2023 $ 0.00217
-4.42%
$ 403,482 $ 2,154
Mar 23, 2023 $ 0.00227
-40.67%
$ 422,307 $ 1,730
Mar 22, 2023 $ 0.00383
+1.51%
$ 712,076 $ 0
Mar 21, 2023 $ 0.00378
-6.62%
$ 701,615 $ 262