Humaniq Historical Data

HMQ Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0019
-1.97%
$352,623 $26,384
May 10, 2023 $0.00194
-12.46%
$359,976 $21,917
May 9, 2023 $0.00221
-33.47%
$411,212 $31,038
May 8, 2023 $0.00349
+23.02%
$648,258 $1,741
May 7, 2023 $0.00284
-34.61%
$527,445 $28,351
May 6, 2023 $0.00434
+28.04%
$807,071 $27,888
May 5, 2023 $0.00339
+7.20%
$629,437 $2,392
May 4, 2023 $0.00375
-14.18%
$697,378 $34,676
May 3, 2023 $0.00437
+26.72%
$812,459 $27,214
May 2, 2023 $0.00404
+31.22%
$751,208 $27,024
May 1, 2023 $0.00281
-4.52%
$522,166 $25,095
Apr 30, 2023 $0.00349
+137.66%
$649,405 $30,306
Apr 29, 2023 $0.00559
+46.12%
$1.04 million $0.1
Apr 28, 2023 $0.00383
-0.06%
$711,920 $29,826
Apr 27, 2023 $0.00383
-10.23%
$712,518 $27,069
Apr 26, 2023 $0.00426
+15.70%
$791,747 $27,817
Apr 25, 2023 $0.00368
+11.36%
$684,641 $20,506
Apr 24, 2023 $0.00331
-20.24%
$614,852 $25,730
Apr 23, 2023 $0.00415
-0.70%
$771,371 $29,553
Apr 22, 2023 $0.0039
+27.03%
$725,278 $30,836
Apr 21, 2023 $0.00307
-27.86%
$571,069 $2,629
Apr 20, 2023 $0.00341
-10.02%
$634,385 $32,841
Apr 19, 2023 $0.0038
-10.80%
$705,867 $27,930
Apr 18, 2023 $0.00426
+31.23%
$791,132 $32,508
Apr 17, 2023 $0.00324
+32.24%
$602,571 $29,654
Apr 16, 2023 $0.00245
+0.52%
$455,686 $24,866
Apr 15, 2023 $0.00274
+28.71%
$508,627 $11,953
Apr 14, 2023 $0.00321
+2.72%
$-- $2
Apr 13, 2023 $0.00312
+49.03%
$579,719 $2
Apr 12, 2023 $0.00209
-30.94%
$388,987 $4,184
Apr 11, 2023 $0.00304
+2.36%
$564,838 $26,356
Apr 10, 2023 $0.00316
+9.83%
$587,344 $2,050
Apr 9, 2023 $0.00286
+1.95%
$530,992 $24,182
Apr 8, 2023 $0.00278
-9.71%
$517,273 $30,113
Apr 7, 2023 $0.00308
+59.34%
$572,702 $25,574
Apr 6, 2023 $0.00193
-47.13%
$358,950 $1,975
Apr 5, 2023 $0.00365
+17.84%
$678,852 $31,534
Apr 4, 2023 $0.00307
-17.83%
$570,868 $2,255
Apr 3, 2023 $0.00326
+27.22%
$606,464 $2,032
Apr 2, 2023 $0.00178
-21.37%
$330,624 $1,657
Apr 1, 2023 $0.00226
+37.78%
$420,564 $1,711
Mar 31, 2023 $0.00164
-19.73%
$305,153 $1,931
Mar 30, 2023 $0.0021
+69.06%
$389,881 $1,806
Mar 29, 2023 $0.00229
-10.28%
$426,147 $1,792
Mar 28, 2023 $0.00256
-14.38%
$475,125 $1,806
Mar 27, 2023 $0.00299
-2.85%
$555,043 $18,273
Mar 26, 2023 $0.00197
-10.50%
$366,439 $2,917
Mar 25, 2023 $0.00195
-10.17%
$362,501 $2,168
Mar 24, 2023 $0.00217
-4.42%
$403,482 $2,154
Mar 23, 2023 $0.00227
-40.67%
$422,307 $1,730