Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.00423
-0.87%
$786,235 $31,335
Feb 1, 2023 $0.00427
+3.25%
$792,541 $18,663
Jan 31, 2023 $0.00413
+0.67%
$768,157 $21,331
Jan 30, 2023 $0.00411
-4.00%
$763,180 $21,063
Jan 29, 2023 $0.00428
+4.05%
$795,459 $24,582
Jan 28, 2023 $0.00415
-0.24%
$770,630 $46,525
Jan 27, 2023 $0.00416
+0.26%
$772,065 $23,312
Jan 26, 2023 $0.00415
-0.02%
$771,061 $22,925
Jan 25, 2023 $0.00416
+1.83%
$773,734 $21,480
Jan 24, 2023 $0.00408
-1.66%
$758,776 $20,218
Jan 23, 2023 $0.00416
+1.73%
$772,551 $19,995
Jan 22, 2023 $0.00409
-0.78%
$760,355 $24,361
Jan 21, 2023 $0.00407
+0.18%
$757,139 $22,612
Jan 20, 2023 $0.00407
+7.44%
$755,845 $21,324
Jan 19, 2023 $0.00379
+1.19%
$704,276 $19,212
Jan 18, 2023 $0.00375
-1.63%
$695,998 $20,391
Jan 17, 2023 $0.00381
-0.18%
$707,426 $20,275
Jan 16, 2023 $0.00381
+0.82%
$708,671 $20,932
Jan 15, 2023 $0.00379
-9.61%
$703,353 $1,705
Jan 14, 2023 $0.00419
+61.05%
$778,483 $1,644
Jan 13, 2023 $0.00329
-8.05%
$611,834 $829
Jan 12, 2023 $0.00358
+5.69%
$665,786 $11,179
Jan 11, 2023 $0.00339
+2.39%
$630,428 $41,376
Jan 10, 2023 $0.00332
+1.57%
$616,048 $17,593
Jan 9, 2023 $0.00327
+1.75%
$607,441 $16,561
Jan 8, 2023 $0.00324
+6.30%
$602,424 $16,107
Jan 7, 2023 $0.00341
+12.17%
$634,245 $1,244
Jan 6, 2023 $0.00304
+1.35%
$565,232 $16,334
Jan 5, 2023 $0.0026
-18.35%
$483,611 $8,617
Jan 4, 2023 $0.00319
+2.61%
$592,507 $22,513
Jan 3, 2023 $0.00311
-0.28%
$577,417 $20,037
Jan 2, 2023 $0.00312
-1.23%
$579,242 $28,724
Jan 1, 2023 $0.00312
-0.83%
$578,903 $15,835
Dec 31, 2022 $0.00314
-0.41%
$583,794 $38,716
Dec 30, 2022 $0.00315
-0.20%
$586,107 $18,561
Dec 29, 2022 $0.00316
+0.67%
$587,478 $90,812
Dec 28, 2022 $0.00314
-1.09%
$583,699 $15,535
Dec 27, 2022 $0.00318
-1.18%
$590,001 $40,942
Dec 26, 2022 $0.00321
+3.25%
$597,055 $16,929
Dec 25, 2022 $0.00311
-14.11%
$578,242 $18,378
Dec 24, 2022 $0.00362
+6.34%
$673,270 $16,585
Dec 23, 2022 $0.00341
+4.12%
$633,166 $16,329
Dec 22, 2022 $0.00327
-9.54%
$608,103 $17,970
Dec 21, 2022 $0.00273
-22.31%
$506,972 $6,783
Dec 20, 2022 $0.00355
+20.38%
$659,668 $15,536
Dec 19, 2022 $0.00295
-10.79%
$547,649 $19,136
Dec 18, 2022 $0.0033
-13.01%
$613,737 $18,547
Dec 17, 2022 $0.00385
+0.42%
$715,349 $16,690
Dec 16, 2022 $0.00383
+10.85%
$712,347 $17,653
Dec 15, 2022 $0.00347
-12.53%
$644,872 $15,276