Humaniq Historical Data

HMQ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00413
+0.67%
$768,157 $21,331
Jan 30, 2023 $0.00411
-4.00%
$763,180 $21,063
Jan 29, 2023 $0.00428
+4.05%
$795,459 $24,582
Jan 28, 2023 $0.00415
-0.24%
$770,630 $46,525
Jan 27, 2023 $0.00416
+0.26%
$772,065 $23,312
Jan 26, 2023 $0.00415
-0.02%
$771,061 $22,925
Jan 25, 2023 $0.00416
+1.83%
$773,734 $21,480
Jan 24, 2023 $0.00408
-1.66%
$758,776 $20,218
Jan 23, 2023 $0.00416
+1.73%
$772,551 $19,995
Jan 22, 2023 $0.00409
-0.78%
$760,355 $24,361
Jan 21, 2023 $0.00407
+0.18%
$757,139 $22,612
Jan 20, 2023 $0.00407
+7.44%
$755,845 $21,324
Jan 19, 2023 $0.00379
+1.19%
$704,276 $19,212
Jan 18, 2023 $0.00375
-1.63%
$695,998 $20,391
Jan 17, 2023 $0.00381
-0.18%
$707,426 $20,275
Jan 16, 2023 $0.00381
+0.82%
$708,671 $20,932
Jan 15, 2023 $0.00379
-9.61%
$703,353 $1,705
Jan 14, 2023 $0.00419
+61.05%
$778,483 $1,644
Jan 13, 2023 $0.00329
-8.05%
$611,834 $829
Jan 12, 2023 $0.00358
+5.69%
$665,786 $11,179
Jan 11, 2023 $0.00339
+2.39%
$630,428 $41,376
Jan 10, 2023 $0.00332
+1.57%
$616,048 $17,593
Jan 9, 2023 $0.00327
+1.75%
$607,441 $16,561
Jan 8, 2023 $0.00324
+6.30%
$602,424 $16,107
Jan 7, 2023 $0.00341
+12.17%
$634,245 $1,244
Jan 6, 2023 $0.00304
+1.35%
$565,232 $16,334
Jan 5, 2023 $0.0026
-18.35%
$483,611 $8,617
Jan 4, 2023 $0.00319
+2.61%
$592,507 $22,513
Jan 3, 2023 $0.00311
-0.28%
$577,417 $20,037
Jan 2, 2023 $0.00312
-1.23%
$579,242 $28,724
Jan 1, 2023 $0.00312
-0.83%
$578,903 $15,835
Dec 31, 2022 $0.00314
-0.41%
$583,794 $38,716
Dec 30, 2022 $0.00315
-0.20%
$586,107 $18,561
Dec 29, 2022 $0.00316
+0.67%
$587,478 $90,812
Dec 28, 2022 $0.00314
-1.09%
$583,699 $15,535
Dec 27, 2022 $0.00318
-1.18%
$590,001 $40,942
Dec 26, 2022 $0.00321
+3.25%
$597,055 $16,929
Dec 25, 2022 $0.00311
-14.11%
$578,242 $18,378
Dec 24, 2022 $0.00362
+6.34%
$673,270 $16,585
Dec 23, 2022 $0.00341
+4.12%
$633,166 $16,329
Dec 22, 2022 $0.00327
-9.54%
$608,103 $17,970
Dec 21, 2022 $0.00273
-22.31%
$506,972 $6,783
Dec 20, 2022 $0.00355
+20.38%
$659,668 $15,536
Dec 19, 2022 $0.00295
-10.79%
$547,649 $19,136
Dec 18, 2022 $0.0033
-13.01%
$613,737 $18,547
Dec 17, 2022 $0.00385
+0.42%
$715,349 $16,690
Dec 16, 2022 $0.00383
+10.85%
$712,347 $17,653
Dec 15, 2022 $0.00347
-12.53%
$644,872 $15,276
Dec 14, 2022 $0.00397
+23.94%
$737,063 $19,499
Dec 13, 2022 $0.0032
-19.14%
$594,131 $16,682