Humaniq Historical Data

HMQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00412
-2.78%
$ 765,575 $ 1,660
Mar 19, 2023 $ 0.00423
-5.26%
$ 785,678 $ 1,989
Mar 18, 2023 $ 0.00446
+2.84%
$ 828,123 $ 2,255
Mar 17, 2023 $ 0.00433
+0.13%
$ 804,261 $ 1,877
Mar 16, 2023 $ 0.00433
+6.81%
$ 803,721 $ 1,860
Mar 15, 2023 $ 0.00404
-9.11%
$ 751,536 $ 1,794
Mar 14, 2023 $ 0.00445
+2.20%
$ 827,312 $ 16,165
Mar 13, 2023 $ 0.00435
+10.21%
$ 808,179 $ 24,944
Mar 12, 2023 $ 0.00395
+6.83%
$ 734,056 $ 23,665
Mar 11, 2023 $ 0.0037
+2.24%
$ 687,515 $ 23,718
Mar 10, 2023 $ 0.00361
-1.30%
$ 670,933 $ 23,763
Mar 9, 2023 $ 0.00366
-6.92%
$ 679,820 $ 18,861
Mar 8, 2023 $ 0.00393
-1.58%
$ 729,908 $ 57,388
Mar 7, 2023 $ 0.00398
-1.40%
$ 739,067 $ 26,265
Mar 6, 2023 $ 0.00404
-0.10%
$ 749,887 $ 26,594
Mar 5, 2023 $ 0.00404
+0.32%
$ 751,324 $ 22,214
Mar 4, 2023 $ 0.00403
+0.07%
$ 748,921 $ 25,083
Mar 3, 2023 $ 0.00403
-4.61%
$ 747,985 $ 38,366
Mar 2, 2023 $ 0.00422
-0.49%
$ 784,139 $ 23,774
Mar 1, 2023 $ 0.00424
+1.62%
$ 788,369 $ 23,389
Feb 28, 2023 $ 0.00417
-1.11%
$ 774,964 $ 23,978
Feb 27, 2023 $ 0.00422
-0.52%
$ 783,660 $ 25,037
Feb 26, 2023 $ 0.00424
+2.57%
$ 787,208 $ 25,766
Feb 25, 2023 $ 0.00413
-0.91%
$ 768,245 $ 21,083
Feb 24, 2023 $ 0.00415
-3.55%
$ 770,936 $ 23,556
Feb 23, 2023 $ 0.0043
-0.92%
$ 799,649 $ 26,035
Feb 22, 2023 $ 0.00433
-1.35%
$ 804,485 $ 26,788
Feb 21, 2023 $ 0.00439
-1.50%
$ 814,935 $ 24,927
Feb 20, 2023 $ 0.00445
+1.83%
$ 827,067 $ 46,486
Feb 19, 2023 $ 0.00438
-1.53%
$ 813,759 $ 22,148
Feb 18, 2023 $ 0.00445
+0.94%
$ 826,352 $ 31,219
Feb 17, 2023 $ 0.00441
+3.41%
$ 819,124 $ 21,454
Feb 16, 2023 $ 0.00427
-1.45%
$ 793,745 $ 54,675
Feb 15, 2023 $ 0.00433
+8.39%
$ 805,494 $ 24,328
Feb 14, 2023 $ 0.004
+2.27%
$ 743,012 $ 22,568
Feb 13, 2023 $ 0.00392
+0.21%
$ 727,861 $ 40,294
Feb 12, 2023 $ 0.00391
-0.38%
$ 725,766 $ 24,781
Feb 11, 2023 $ 0.00392
+0.67%
$ 728,729 $ 18,116
Feb 10, 2023 $ 0.0039
-1.11%
$ 724,068 $ 18,683
Feb 9, 2023 $ 0.00394
-4.83%
$ 731,207 $ 39,366
Feb 8, 2023 $ 0.00413
-1.36%
$ 767,808 $ 20,505
Feb 7, 2023 $ 0.00419
+1.92%
$ 778,725 $ 47,097
Feb 6, 2023 $ 0.00411
-0.67%
$ 762,858 $ 21,759
Feb 5, 2023 $ 0.00413
-1.99%
$ 768,298 $ 15,639
Feb 4, 2023 $ 0.00422
+0.18%
$ 783,332 $ 22,581
Feb 3, 2023 $ 0.00421
-0.58%
$ 781,708 $ 22,752
Feb 2, 2023 $ 0.00423
-0.87%
$ 786,235 $ 31,335
Feb 1, 2023 $ 0.00427
+3.25%
$ 792,541 $ 18,663
Jan 31, 2023 $ 0.00413
+0.67%
$ 768,157 $ 21,331
Jan 30, 2023 $ 0.00411
-4.00%
$ 763,180 $ 21,063