Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000224
-0.44%
$-- $0
Nov 2025 $0.00105
-0.60%
$-- $0
Aug 2025 $0.00129
-1.50%
$-- $1
Jul 2025 $0.00132
-1.60%
$-- $2
Jun 2025 $0.00501
-3.36%
$-- $1
Apr 2025 $0.00126
-1.45%
$-- $0
Mar 2025 $0.0014
+547.27%
$-- $14
Feb 2025 $0.00502
+352.54%
$-- $4
Jan 2025 $0.00493
+2.95%
$-- $12
Dec 2024 $0.00224
+450.23%
$-- $121
Nov 2024 $0.00097
-57.25%
$-- $2,006
Oct 2024 $0.000905
+235.83%
$-- $0.1
Sep 2024 $0.00306
+3.44%
$-- $0.1
Aug 2024 $0.000284
-58.31%
$-- $242
Jul 2024 $0.00528
+1.56%
$-- $1
Jun 2024 $0.00284
-3.04%
$-- $9
May 2024 $0.00293
+163.12%
$544,864 $686
Apr 2024 $0.0162
+416.50%
$-- $44
Mar 2024 $0.00357
+5.17%
$-- $89
Feb 2024 $0.00293
-54.30%
$-- $54
Jan 2024 $0.00411
-45.41%
$-- $7
Dec 2023 $0.0114
+202.04%
$-- $484,507
Nov 2023 $0.00377
-9.36%
$700,813 $950,264
Oct 2023 $0.00416
+28.49%
$773,239 $887,141
Sep 2023 $0.00324
+37.52%
$601,766 $638,689
Aug 2023 $0.00236
-10.40%
$438,170 $554,246
Jul 2023 $0.00262
-36.16%
$486,390 $718,224
Jun 2023 $0.0041
+176.26%
$761,830 $438,058
May 2023 $0.00179
-39.03%
$333,465 $548,795
Apr 2023 $0.00349
+112.75%
$649,405 $537,650
Mar 2023 $0.00164
-60.67%
$305,153 $420,462
Feb 2023 $0.00417
+0.96%
$774,964 $761,620
Jan 2023 $0.00413
+31.59%
$768,157 $590,836
Dec 2022 $0.00314
+16.15%
$583,794 $632,823
Nov 2022 $0.0027
-44.22%
$502,291 $501,409
Oct 2022 $0.00485
+9.54%
$900,636 $474,433
Sep 2022 $0.00442
+4.92%
$822,105 $559,819
Aug 2022 $0.00422
-11.35%
$783,842 $855,962
Jul 2022 $0.00476
+33.45%
$884,688 $648,233
Jun 2022 $0.00356
-40.58%
$661,759 $754,930
May 2022 $0.006
+5.36%
$1.11 million $1.04 million
Apr 2022 $0.00569
-20.60%
$1.06 million $1.14 million
Mar 2022 $0.00718
-2.91%
$1.33 million $1.39 million
Feb 2022 $0.00739
+15.79%
$1.37 million $1.22 million
Jan 2022 $0.00639
-2.43%
$1.19 million $1.45 million
Dec 2021 $0.00655
+8.48%
$1.22 million $1.47 million
Nov 2021 $0.00606
-33.40%
$1.13 million $1.75 million
Oct 2021 $0.00911
+46.65%
$1.69 million $1.9 million
Sep 2021 $0.00621
-11.36%
$1.15 million $1.39 million
Aug 2021 $0.00702
+5.99%
$1.3 million $1.53 million
Download