Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.00105
-0.60%
$ -- $ 0
Aug 18 $ 0.00129
-1.50%
$ -- $ 1
Jul 21 $ 0.00132
-1.60%
$ -- $ 2
Jun 2 $ 0.00501
-3.36%
$ -- $ 1
Apr 14 $ 0.00126
-1.45%
$ -- $ 0
Mar 24 $ 0.0014
+0.00%
$ -- $ 14
Mar 10 $ 0.00111
+413.23%
$ -- $ 0
Feb 3 $ 0.00502
+352.54%
$ -- $ 4
Jan 13 $ 0.00493
+2.27%
$ -- $ 12
Jan 6 $ 0.00328
-31.49%
$ -- $ 0
Dec 30 $ 0.00228
+0.50%
$ -- $ 181
Dec 16 $ 0.00269
-1.86%
$ -- $ 13
Dec 2 $ 0.000407
-0.12%
$ -- $ 4
Nov 25 $ 0.00097
-49.23%
$ -- $ 848
Nov 11 $ 0.00243
-4.11%
$ -- $ 439
Nov 4 $ 0.00229
+1.13%
$ 471,042 $ 510
Oct 7 $ 0.000905
-0.01%
$ -- $ 0
Sep 9 $ 0.00306
+3.44%
$ -- $ 0.1
Aug 12 $ 0.000284
-58.31%
$ -- $ 242
Jul 1 $ 0.00528
+1.56%
$ -- $ 1
Jun 17 $ 0.00284
-1.77%
$ -- $ 2
May 27 $ 0.00294
-1.16%
$ -- $ 632
May 13 $ 0.00186
+146.82%
$ -- $ 29
Apr 29 $ 0.00405
+263.33%
$ -- $ 30
Apr 15 $ 0.0162
+2.89%
$ -- $ 0
Apr 8 $ 0.00218
-38.22%
$ 2.93 million $ 23
Mar 25 $ 0.00357
-1.29%
$ -- $ 23
Mar 4 $ 0.00341
+0.62%
$ -- $ 66
Feb 26 $ 0.00293
+4.77%
$ -- $ 45
Feb 19 $ 0.00359
-43.97%
$ -- $ 10
Jan 15 $ 0.00411
-1.74%
$ -- $ 6
Jan 1 $ 0.00774
+2.75%
$ -- $ 1
Dec 25 $ 0.0114
+1.53%
$ -- $ 1
Dec 11 $ 0.00409
-15.30%
$ -- $ 60,862
Dec 4 $ 0.00436
-1.05%
$ 894,748 $ 276,387
Nov 27 $ 0.0044
-2.31%
$ 816,778 $ 250,776
Nov 20 $ 0.00454
+1.24%
$ 836,682 $ 170,846
Nov 13 $ 0.00366
-1.44%
$ 834,649 $ 215,581
Nov 6 $ 0.003
-29.21%
$ 759,207 $ 136,418
Oct 30 $ 0.00422
+1.64%
$ 783,295 $ 239,696
Oct 23 $ 0.00415
+15.80%
$ 770,907 $ 224,456
Oct 16 $ 0.00358
+9.73%
$ 665,786 $ 197,406
Oct 9 $ 0.00324
-2.55%
$ 606,596 $ 159,356
Oct 2 $ 0.00332
-0.87%
$ 617,214 $ 188,129
Sep 25 $ 0.00335
+5.54%
$ 622,160 $ 178,952
Sep 18 $ 0.00321
+0.05%
$ 589,599 $ 160,679
Sep 11 $ 0.00322
+3.38%
$ 595,567 $ 118,948
Sep 4 $ 0.00338
+18.45%
$ 628,316 $ 98,535
Aug 28 $ 0.00364
-1.04%
$ 675,474 $ 132,087
Aug 21 $ 0.00368
+47.19%
$ 586,146 $ 114,722
Download