UREEQA Historical Data

URQA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00138
+15.56%
$ 100,990 $ 20,730
Apr 22, 2025 $ 0.0012
+0.77%
$ 87,577 $ 20,389
Apr 21, 2025 $ 0.00119
-0.62%
$ 86,895 $ 19,587
Apr 20, 2025 $ 0.0012
-2.46%
$ 87,388 $ 19,668
Apr 19, 2025 $ 0.00123
+16.30%
$ 89,774 $ 19,009
Apr 18, 2025 $ 0.00107
-10.95%
$ 78,056 $ 19,828
Apr 17, 2025 $ 0.00121
+0.27%
$ 88,073 $ 20,320
Apr 16, 2025 $ 0.00121
+13.61%
$ 88,071 $ 18,305
Apr 15, 2025 $ 0.00106
-13.01%
$ 77,701 $ 18,823
Apr 14, 2025 $ 0.00122
+14.98%
$ 89,242 $ 17,728
Apr 13, 2025 $ 0.00106
-3.97%
$ 77,721 $ 18,164
Apr 12, 2025 $ 0.00111
+5.91%
$ 81,028 $ 21,263
Apr 11, 2025 $ 0.00105
-7.08%
$ 76,598 $ 17,660
Apr 10, 2025 $ 0.00113
+4.08%
$ 82,555 $ 19,013
Apr 9, 2025 $ 0.00108
+13.43%
$ 79,258 $ 18,881
Apr 8, 2025 $ 0.000958
-15.15%
$ 69,975 $ 17,263
Apr 7, 2025 $ 0.00113
+0.13%
$ 82,589 $ 17,473
Apr 6, 2025 $ 0.00113
-2.54%
$ 82,281 $ 19,111
Apr 5, 2025 $ 0.00116
+0.17%
$ 84,446 $ 21,567
Apr 4, 2025 $ 0.00116
-11.04%
$ 84,444 $ 24,155
Apr 3, 2025 $ 0.0013
+13.68%
$ 94,831 $ 22,098
Apr 2, 2025 $ 0.00114
-6.23%
$ 83,562 $ 22,343
Apr 1, 2025 $ 0.00139
+3.69%
$ 101,331 $ 23,238
Mar 31, 2025 $ 0.00134
+13.20%
$ 97,735 $ 23,270
Mar 30, 2025 $ 0.00132
+11.68%
$ 96,762 $ 20,336
Mar 29, 2025 $ 0.00119
-15.88%
$ 86,652 $ 21,470
Mar 28, 2025 $ 0.00141
+8.16%
$ 102,924 $ 22,749
Mar 27, 2025 $ 0.0013
-1.43%
$ 95,202 $ 23,454
Mar 26, 2025 $ 0.00132
-2.53%
$ 96,520 $ 23,506
Mar 25, 2025 $ 0.00136
+1.76%
$ 99,093 $ 24,661
Mar 24, 2025 $ 0.00134
-4.83%
$ 97,740 $ 23,293
Mar 23, 2025 $ 0.00141
+13.86%
$ 102,927 $ 22,137
Mar 22, 2025 $ 0.00124
-10.98%
$ 90,471 $ 23,085
Mar 21, 2025 $ 0.00122
-12.89%
$ 89,310 $ 23,288
Mar 20, 2025 $ 0.0014
+7.69%
$ 102,406 $ 23,026
Mar 19, 2025 $ 0.0013
+6.02%
$ 94,880 $ 22,989
Mar 18, 2025 $ 0.00137
+11.26%
$ 99,758 $ 21,217
Mar 17, 2025 $ 0.00123
+2.50%
$ 89,556 $ 22,529
Mar 16, 2025 $ 0.00119
-2.63%
$ 87,161 $ 22,511
Mar 15, 2025 $ 0.00138
+1.37%
$ 101,140 $ 22,023
Mar 14, 2025 $ 0.00138
+3.67%
$ 100,680 $ 23,572
Mar 13, 2025 $ 0.00133
+11.36%
$ 97,027 $ 23,182
Mar 12, 2025 $ 0.00136
+15.63%
$ 99,321 $ 23,063
Mar 11, 2025 $ 0.00117
+2.66%
$ 85,724 $ 23,038
Mar 10, 2025 $ 0.00114
-19.13%
$ 83,403 $ 22,604
Mar 9, 2025 $ 0.00141
-8.49%
$ 102,918 $ 24,539
Mar 8, 2025 $ 0.00154
+14.94%
$ 112,535 $ 25,933
Mar 7, 2025 $ 0.00134
-14.18%
$ 98,027 $ 22,537
Mar 6, 2025 $ 0.00156
+9.95%
$ 114,128 $ 25,617
Mar 5, 2025 $ 0.00161
+20.10%
$ 117,676 $ 27,268