Coinranking
UREEQA Historical Data
URQA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2025 | $0.00153 | +11.79% | ||
| Mar 3, 2025 | $0.00137 | -14.36% | ||
| Mar 2, 2025 | $0.0016 | +1.31% | ||
| Mar 1, 2025 | $0.00159 | +13.79% | ||
| Feb 28, 2025 | $0.00139 | -14.13% | ||
| Feb 27, 2025 | $0.00162 | +14.17% | ||
| Feb 26, 2025 | $0.00142 | -17.64% | ||
| Feb 25, 2025 | $0.00172 | -0.62% | ||
| Feb 24, 2025 | $0.00173 | -10.75% | ||
| Feb 23, 2025 | $0.00194 | +14.31% | ||
| Feb 22, 2025 | $0.0017 | -8.16% | ||
| Feb 21, 2025 | $0.00185 | +10.04% | ||
| Feb 20, 2025 | $0.00189 | +0.01% | ||
| Feb 19, 2025 | $0.00189 | +1.78% | ||
| Feb 18, 2025 | $0.00185 | +9.44% | ||
| Feb 17, 2025 | $0.00169 | -9.63% | ||
| Feb 16, 2025 | $0.00187 | -1.87% | ||
| Feb 15, 2025 | $0.0017 | -12.66% | ||
| Feb 14, 2025 | $0.00195 | +15.53% | ||
| Feb 13, 2025 | $0.00169 | -2.03% | ||
| Feb 12, 2025 | $0.00172 | +5.75% | ||
| Feb 11, 2025 | $0.00163 | -12.80% | ||
| Feb 10, 2025 | $0.00187 | +13.88% | ||
| Feb 9, 2025 | $0.00164 | +1.49% | ||
| Feb 8, 2025 | $0.00162 | +0.60% | ||
| Feb 7, 2025 | $0.00161 | -3.62% | ||
| Feb 6, 2025 | $0.00167 | -15.42% | ||
| Feb 5, 2025 | $0.00198 | +13.44% | ||
| Feb 4, 2025 | $0.00175 | -5.45% | ||
| Feb 3, 2025 | $0.00185 | -0.70% | ||
| Feb 2, 2025 | $0.00187 | -19.49% | ||
| Feb 1, 2025 | $0.00231 | +6.38% | ||
| Jan 31, 2025 | $0.00217 | -10.03% | ||
| Jan 30, 2025 | $0.00241 | +3.00% | ||
| Jan 29, 2025 | $0.00234 | +14.10% | ||
| Jan 28, 2025 | $0.00206 | -3.69% | ||
| Jan 27, 2025 | $0.00213 | -1.75% | ||
| Jan 26, 2025 | $0.00218 | -2.42% | ||
| Jan 25, 2025 | $0.00223 | +0.21% | ||
| Jan 24, 2025 | $0.00223 | -11.27% | ||
| Jan 23, 2025 | $0.00251 | +1.97% | ||
| Jan 22, 2025 | $0.00218 | -2.24% | ||
| Jan 21, 2025 | $0.00223 | -13.01% | ||
| Jan 20, 2025 | $0.00256 | +3.08% | ||
| Jan 19, 2025 | $0.00249 | +8.65% | ||
| Jan 18, 2025 | $0.00229 | -4.65% | ||
| Jan 17, 2025 | $0.00272 | +6.47% | ||
| Jan 16, 2025 | $0.00256 | -2.78% | ||
| Jan 15, 2025 | $0.00263 | +7.97% | ||
| Jan 14, 2025 | $0.00244 | +2.58% | ||