UREEQA Historical Data

URQA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00252
+11.66%
$ 184,114 $ 34,145
Nov 25, 2024 $ 0.00227
-8.59%
$ 165,673 $ 40,621
Nov 24, 2024 $ 0.00248
-3.41%
$ 181,422 $ 38,607
Nov 23, 2024 $ 0.00257
+16.76%
$ 187,625 $ 39,856
Nov 22, 2024 $ 0.00221
-10.80%
$ 161,198 $ 36,273
Nov 21, 2024 $ 0.00248
+24.38%
$ 180,922 $ 42,058
Nov 20, 2024 $ 0.00199
-12.85%
$ 145,223 $ 36,374
Nov 19, 2024 $ 0.00229
-2.61%
$ 167,045 $ 37,396
Nov 18, 2024 $ 0.00234
+17.05%
$ 171,061 $ 37,842
Nov 17, 2024 $ 0.00201
+0.49%
$ 146,570 $ 38,195
Nov 16, 2024 $ 0.00224
+3.13%
$ 163,890 $ 36,706
Nov 15, 2024 $ 0.00217
+13.49%
$ 158,541 $ 36,087
Nov 14, 2024 $ 0.00191
-2.95%
$ 139,431 $ 36,363
Nov 13, 2024 $ 0.00197
-14.21%
$ 143,832 $ 35,342
Nov 12, 2024 $ 0.00229
-3.26%
$ 167,390 $ 42,524
Nov 11, 2024 $ 0.00238
+20.89%
$ 173,668 $ 37,146
Nov 10, 2024 $ 0.00197
+1.26%
$ 143,880 $ 37,124
Nov 9, 2024 $ 0.00196
+5.81%
$ 142,908 $ 37,230
Nov 8, 2024 $ 0.00185
-9.34%
$ 135,424 $ 38,174
Nov 7, 2024 $ 0.00204
+20.62%
$ 149,200 $ 32,982
Nov 6, 2024 $ 0.00169
-0.51%
$ 123,762 $ 26,874
Nov 5, 2024 $ 0.00151
+1.48%
$ 110,261 $ 30,254
Nov 4, 2024 $ 0.00148
-14.26%
$ 108,068 $ 27,887
Nov 3, 2024 $ 0.00172
+11.03%
$ 125,989 $ 30,709
Nov 2, 2024 $ 0.00155
-0.78%
$ 113,164 $ 27,950
Nov 1, 2024 $ 0.00156
-11.43%
$ 114,094 $ 30,976
Oct 31, 2024 $ 0.00176
+4.42%
$ 128,719 $ 29,951
Oct 30, 2024 $ 0.00169
+0.02%
$ 123,129 $ 29,206
Oct 29, 2024 $ 0.00168
-9.16%
$ 122,962 $ 30,228
Oct 28, 2024 $ 0.00185
+3.51%
$ 135,372 $ 32,798
Oct 27, 2024 $ 0.0018
+14.01%
$ 131,360 $ 31,043
Oct 26, 2024 $ 0.0018
+2.01%
$ 131,374 $ 30,175
Oct 25, 2024 $ 0.00176
-2.87%
$ 128,487 $ 29,292
Oct 24, 2024 $ 0.00161
-11.16%
$ 117,472 $ 31,721
Oct 23, 2024 $ 0.00158
-4.67%
$ 115,782 $ 29,900
Oct 22, 2024 $ 0.00168
-12.77%
$ 122,883 $ 31,681
Oct 21, 2024 $ 0.00193
+11.55%
$ 141,218 $ 30,873
Oct 20, 2024 $ 0.00173
-8.09%
$ 126,734 $ 32,341
Oct 19, 2024 $ 0.00168
-11.27%
$ 122,505 $ 32,436
Oct 18, 2024 $ 0.0019
+2.54%
$ 138,866 $ 32,390
Oct 17, 2024 $ 0.00185
-4.17%
$ 135,483 $ 30,399
Oct 16, 2024 $ 0.00193
+13.43%
$ 141,000 $ 30,229
Oct 15, 2024 $ 0.0017
+0.34%
$ 124,299 $ 30,576
Oct 14, 2024 $ 0.00193
+6.03%
$ 140,976 $ 29,863
Oct 13, 2024 $ 0.00182
+18.55%
$ 132,996 $ 28,159
Oct 12, 2024 $ 0.00158
-10.12%
$ 115,280 $ 29,331
Oct 11, 2024 $ 0.00175
+15.79%
$ 128,188 $ 28,035
Oct 10, 2024 $ 0.00152
-10.63%
$ 111,122 $ 28,595
Oct 9, 2024 $ 0.00173
-0.68%
$ 126,110 $ 29,422
Oct 8, 2024 $ 0.00155
-11.67%
$ 113,612 $ 29,259