Coinranking
UREEQA Historical Data
URQA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2025 | $0.0018 | +7.41% | ||
| Jun 11, 2025 | $0.00166 | -13.55% | ||
| Jun 10, 2025 | $0.00191 | +16.31% | ||
| Jun 9, 2025 | $0.00165 | -4.97% | ||
| Jun 8, 2025 | $0.00173 | +12.95% | ||
| Jun 7, 2025 | $0.00154 | -8.26% | ||
| Jun 6, 2025 | $0.00168 | +2.50% | ||
| Jun 5, 2025 | $0.00165 | -8.74% | ||
| Jun 4, 2025 | $0.00181 | +13.61% | ||
| Jun 3, 2025 | $0.0016 | -0.76% | ||
| Jun 2, 2025 | $0.00161 | -8.39% | ||
| Jun 1, 2025 | $0.00175 | +0.65% | ||
| May 31, 2025 | $0.00174 | +10.51% | ||
| May 30, 2025 | $0.00158 | -3.13% | ||
| May 29, 2025 | $0.00186 | -3.00% | ||
| May 28, 2025 | $0.00169 | -10.76% | ||
| May 27, 2025 | $0.00169 | +4.15% | ||
| May 26, 2025 | $0.00162 | -11.48% | ||
| May 25, 2025 | $0.00183 | +1.85% | ||
| May 24, 2025 | $0.00182 | -1.84% | ||
| May 23, 2025 | $0.00185 | -4.35% | ||
| May 22, 2025 | $0.00193 | +5.77% | ||
| May 21, 2025 | $0.00182 | +14.23% | ||
| May 20, 2025 | $0.00157 | -14.04% | ||
| May 19, 2025 | $0.00158 | +5.37% | ||
| May 18, 2025 | $0.00149 | -1.39% | ||
| May 17, 2025 | $0.0015 | -13.74% | ||
| May 16, 2025 | $0.00175 | +12.71% | ||
| May 15, 2025 | $0.00155 | -3.26% | ||
| May 14, 2025 | $0.0018 | +9.55% | ||
| May 13, 2025 | $0.00164 | +7.07% | ||
| May 12, 2025 | $0.00169 | -3.90% | ||
| May 11, 2025 | $0.00176 | +9.63% | ||
| May 10, 2025 | $0.0016 | -3.21% | ||
| May 9, 2025 | $0.00147 | -5.81% | ||
| May 8, 2025 | $0.00156 | +19.29% | ||
| May 7, 2025 | $0.0013 | -1.81% | ||
| May 6, 2025 | $0.00115 | -11.41% | ||
| May 5, 2025 | $0.00133 | +1.43% | ||
| May 4, 2025 | $0.00131 | +11.21% | ||
| May 3, 2025 | $0.00135 | +12.51% | ||
| May 2, 2025 | $0.00136 | +3.86% | ||
| May 1, 2025 | $0.00136 | +13.10% | ||
| Apr 30, 2025 | $0.00133 | -1.73% | ||
| Apr 29, 2025 | $0.00135 | -1.52% | ||
| Apr 28, 2025 | $0.00138 | +14.19% | ||
| Apr 27, 2025 | $0.0012 | -2.05% | ||
| Apr 26, 2025 | $0.00123 | -9.67% | ||
| Apr 25, 2025 | $0.00137 | +0.41% | ||
| Apr 24, 2025 | $0.00119 | -13.83% | ||