Coinranking
UREEQA Historical Data
URQA
Page 12
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.00176 | +12.77% |
| Oct 6, 2024 | $ 0.00156 | +2.39% |
| Oct 5, 2024 | $ 0.00152 | -11.30% |
| Oct 4, 2024 | $ 0.00172 | +14.84% |
| Oct 3, 2024 | $ 0.00149 | +0.02% |
| Oct 2, 2024 | $ 0.00169 | -2.67% |
| Oct 1, 2024 | $ 0.00173 | +4.99% |
| Sep 30, 2024 | $ 0.00165 | -0.67% |
| Sep 29, 2024 | $ 0.00191 | +0.53% |
| Sep 28, 2024 | $ 0.0017 | +0.20% |
| Sep 27, 2024 | $ 0.00169 | +0.01% |
| Sep 26, 2024 | $ 0.00169 | -2.92% |
| Sep 25, 2024 | $ 0.00174 | -3.03% |
| Sep 24, 2024 | $ 0.00179 | +1.72% |
| Sep 23, 2024 | $ 0.00177 | +1.86% |
| Sep 22, 2024 | $ 0.00174 | -1.48% |
| Sep 21, 2024 | $ 0.00176 | +2.81% |
| Sep 20, 2024 | $ 0.00194 | +19.17% |
| Sep 19, 2024 | $ 0.00162 | -7.91% |
| Sep 18, 2024 | $ 0.00175 | +0.34% |
| Sep 17, 2024 | $ 0.00175 | +2.58% |
| Sep 16, 2024 | $ 0.0017 | +11.37% |
| Sep 15, 2024 | $ 0.00153 | -5.37% |
| Sep 14, 2024 | $ 0.00162 | -12.33% |
| Sep 13, 2024 | $ 0.00185 | +13.05% |
| Sep 12, 2024 | $ 0.00163 | +1.63% |
| Sep 11, 2024 | $ 0.00183 | -4.47% |
| Sep 10, 2024 | $ 0.00169 | -10.46% |
| Sep 9, 2024 | $ 0.00189 | +15.60% |
| Sep 8, 2024 | $ 0.00163 | -8.10% |
| Sep 7, 2024 | $ 0.00177 | +3.44% |
| Sep 6, 2024 | $ 0.00173 | -4.57% |
| Sep 5, 2024 | $ 0.00182 | -3.73% |
| Sep 4, 2024 | $ 0.00189 | +14.01% |
| Sep 3, 2024 | $ 0.00167 | -2.62% |
| Sep 2, 2024 | $ 0.00175 | -7.16% |
| Sep 1, 2024 | $ 0.00188 | +6.96% |
| Aug 31, 2024 | $ 0.00176 | -11.43% |
| Aug 30, 2024 | $ 0.00201 | +0.42% |
| Aug 29, 2024 | $ 0.00182 | -9.54% |
| Aug 28, 2024 | $ 0.00202 | +13.15% |
| Aug 27, 2024 | $ 0.00178 | -8.12% |
| Aug 26, 2024 | $ 0.00193 | -13.11% |
| Aug 25, 2024 | $ 0.00196 | -14.26% |
| Aug 24, 2024 | $ 0.00229 | +13.95% |
| Aug 23, 2024 | $ 0.00201 | -12.11% |
| Aug 22, 2024 | $ 0.00229 | -5.31% |
| Aug 21, 2024 | $ 0.00239 | +2.11% |
| Aug 20, 2024 | $ 0.00234 | +1.58% |
| Aug 19, 2024 | $ 0.00209 | +1.31% |