UREEQA Historical Data

URQA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00285
-0.49%
$ 208,311 $ 45,374
Dec 6, 2024 $ 0.00287
+5.89%
$ 209,383 $ 49,895
Dec 5, 2024 $ 0.0027
-12.54%
$ 197,732 $ 46,220
Dec 4, 2024 $ 0.00309
+5.59%
$ 225,542 $ 46,492
Dec 3, 2024 $ 0.00293
+14.40%
$ 213,857 $ 44,247
Dec 2, 2024 $ 0.00278
+10.93%
$ 202,989 $ 41,989
Dec 1, 2024 $ 0.0025
-10.22%
$ 182,843 $ 44,209
Nov 30, 2024 $ 0.00279
+3.18%
$ 203,510 $ 42,658
Nov 29, 2024 $ 0.0024
-10.16%
$ 174,885 $ 43,982
Nov 28, 2024 $ 0.00267
+10.13%
$ 195,280 $ 39,397
Nov 27, 2024 $ 0.00243
-3.30%
$ 177,730 $ 38,724
Nov 26, 2024 $ 0.00252
+11.66%
$ 184,114 $ 34,145
Nov 25, 2024 $ 0.00227
-8.59%
$ 165,673 $ 40,621
Nov 24, 2024 $ 0.00248
-3.41%
$ 181,422 $ 38,607
Nov 23, 2024 $ 0.00257
+16.76%
$ 187,625 $ 39,856
Nov 22, 2024 $ 0.00221
-10.80%
$ 161,198 $ 36,273
Nov 21, 2024 $ 0.00248
+24.38%
$ 180,922 $ 42,058
Nov 20, 2024 $ 0.00199
-12.85%
$ 145,223 $ 36,374
Nov 19, 2024 $ 0.00229
-2.61%
$ 167,045 $ 37,396
Nov 18, 2024 $ 0.00234
+17.05%
$ 171,061 $ 37,842
Nov 17, 2024 $ 0.00201
+0.49%
$ 146,570 $ 38,195
Nov 16, 2024 $ 0.00224
+3.13%
$ 163,890 $ 36,706
Nov 15, 2024 $ 0.00217
+13.49%
$ 158,541 $ 36,087
Nov 14, 2024 $ 0.00191
-2.95%
$ 139,431 $ 36,363
Nov 13, 2024 $ 0.00197
-14.21%
$ 143,832 $ 35,342
Nov 12, 2024 $ 0.00229
-3.26%
$ 167,390 $ 42,524
Nov 11, 2024 $ 0.00238
+20.89%
$ 173,668 $ 37,146
Nov 10, 2024 $ 0.00197
+1.26%
$ 143,880 $ 37,124
Nov 9, 2024 $ 0.00196
+5.81%
$ 142,908 $ 37,230
Nov 8, 2024 $ 0.00185
-9.34%
$ 135,424 $ 38,174
Nov 7, 2024 $ 0.00204
+20.62%
$ 149,200 $ 32,982
Nov 6, 2024 $ 0.00169
-0.51%
$ 123,762 $ 26,874
Nov 5, 2024 $ 0.00151
+1.48%
$ 110,261 $ 30,254
Nov 4, 2024 $ 0.00148
-14.26%
$ 108,068 $ 27,887
Nov 3, 2024 $ 0.00172
+11.03%
$ 125,989 $ 30,709
Nov 2, 2024 $ 0.00155
-0.78%
$ 113,164 $ 27,950
Nov 1, 2024 $ 0.00156
-11.43%
$ 114,094 $ 30,976
Oct 31, 2024 $ 0.00176
+4.42%
$ 128,719 $ 29,951
Oct 30, 2024 $ 0.00169
+0.02%
$ 123,129 $ 29,206
Oct 29, 2024 $ 0.00168
-9.16%
$ 122,962 $ 30,228
Oct 28, 2024 $ 0.00185
+3.51%
$ 135,372 $ 32,798
Oct 27, 2024 $ 0.0018
+14.01%
$ 131,360 $ 31,043
Oct 26, 2024 $ 0.0018
+2.01%
$ 131,374 $ 30,175
Oct 25, 2024 $ 0.00176
-2.87%
$ 128,487 $ 29,292
Oct 24, 2024 $ 0.00161
-11.16%
$ 117,472 $ 31,721
Oct 23, 2024 $ 0.00158
-4.67%
$ 115,782 $ 29,900
Oct 22, 2024 $ 0.00168
-12.77%
$ 122,883 $ 31,681
Oct 21, 2024 $ 0.00193
+11.55%
$ 141,218 $ 30,873
Oct 20, 2024 $ 0.00173
-8.09%
$ 126,734 $ 32,341
Oct 19, 2024 $ 0.00168
-11.27%
$ 122,505 $ 32,436