UREEQA Historical Data

URQA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00238
-4.35%
$ 174,249 $ 35,091
Jan 12, 2025 $ 0.00249
-0.03%
$ 182,034 $ 37,821
Jan 11, 2025 $ 0.00249
+12.86%
$ 181,995 $ 39,694
Jan 10, 2025 $ 0.00221
-10.65%
$ 161,287 $ 39,681
Jan 9, 2025 $ 0.00247
+10.57%
$ 180,431 $ 37,924
Jan 8, 2025 $ 0.00223
-13.38%
$ 163,077 $ 38,877
Jan 7, 2025 $ 0.00257
-7.99%
$ 188,056 $ 38,337
Jan 6, 2025 $ 0.0028
+0.67%
$ 204,889 $ 41,619
Jan 5, 2025 $ 0.00279
+0.00%
$ 203,660 $ 39,423
Jan 4, 2025 $ 0.00279
+14.20%
$ 204,020 $ 40,321
Jan 3, 2025 $ 0.00244
-6.53%
$ 178,308 $ 39,496
Jan 2, 2025 $ 0.00231
+4.67%
$ 168,955 $ 41,657
Jan 1, 2025 $ 0.00221
-10.32%
$ 161,716 $ 39,713
Dec 31, 2024 $ 0.00247
+11.84%
$ 180,743 $ 42,418
Dec 30, 2024 $ 0.00221
-11.05%
$ 161,500 $ 41,966
Dec 29, 2024 $ 0.00249
-0.87%
$ 182,163 $ 39,593
Dec 28, 2024 $ 0.00252
+2.06%
$ 183,926 $ 39,173
Dec 27, 2024 $ 0.00247
-2.32%
$ 180,353 $ 35,158
Dec 26, 2024 $ 0.00252
-4.63%
$ 184,399 $ 38,593
Dec 25, 2024 $ 0.00235
-10.81%
$ 171,695 $ 41,901
Dec 24, 2024 $ 0.00264
+3.41%
$ 193,001 $ 43,329
Dec 23, 2024 $ 0.00256
+3.18%
$ 186,986 $ 39,293
Dec 22, 2024 $ 0.00247
+11.16%
$ 180,824 $ 38,962
Dec 21, 2024 $ 0.00223
-14.37%
$ 162,974 $ 40,839
Dec 20, 2024 $ 0.0026
-1.91%
$ 189,889 $ 42,622
Dec 19, 2024 $ 0.00266
+7.17%
$ 194,174 $ 40,623
Dec 18, 2024 $ 0.00247
-17.66%
$ 180,791 $ 42,701
Dec 17, 2024 $ 0.003
+7.74%
$ 219,424 $ 45,097
Dec 16, 2024 $ 0.00319
+15.45%
$ 232,808 $ 44,639
Dec 15, 2024 $ 0.00276
-9.96%
$ 201,683 $ 49,034
Dec 14, 2024 $ 0.00271
-2.29%
$ 198,192 $ 42,185
Dec 13, 2024 $ 0.00313
+1.26%
$ 228,563 $ 46,790
Dec 12, 2024 $ 0.00268
+2.92%
$ 195,620 $ 44,185
Dec 11, 2024 $ 0.0026
-6.81%
$ 190,137 $ 46,023
Dec 10, 2024 $ 0.00279
-5.63%
$ 203,762 $ 41,030
Dec 9, 2024 $ 0.00296
-5.00%
$ 216,581 $ 34,853
Dec 8, 2024 $ 0.00313
+9.68%
$ 228,488 $ 45,792
Dec 7, 2024 $ 0.00285
-0.49%
$ 208,311 $ 45,374
Dec 6, 2024 $ 0.00287
+5.89%
$ 209,383 $ 49,895
Dec 5, 2024 $ 0.0027
-12.54%
$ 197,732 $ 46,220
Dec 4, 2024 $ 0.00309
+5.59%
$ 225,542 $ 46,492
Dec 3, 2024 $ 0.00293
+14.40%
$ 213,857 $ 44,247
Dec 2, 2024 $ 0.00278
+10.93%
$ 202,989 $ 41,989
Dec 1, 2024 $ 0.0025
-10.22%
$ 182,843 $ 44,209
Nov 30, 2024 $ 0.00279
+3.18%
$ 203,510 $ 42,658
Nov 29, 2024 $ 0.0024
-10.16%
$ 174,885 $ 43,982
Nov 28, 2024 $ 0.00267
+10.13%
$ 195,280 $ 39,397
Nov 27, 2024 $ 0.00243
-3.30%
$ 177,730 $ 38,724
Nov 26, 2024 $ 0.00252
+11.66%
$ 184,114 $ 34,145
Nov 25, 2024 $ 0.00227
-8.59%
$ 165,673 $ 40,621