Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00248
-3.41%
$181,422 $38,607
Nov 23, 2024 $0.00257
+16.76%
$187,625 $39,856
Nov 22, 2024 $0.00221
-10.80%
$161,198 $36,273
Nov 21, 2024 $0.00248
+24.38%
$180,922 $42,058
Nov 20, 2024 $0.00199
-12.85%
$145,223 $36,374
Nov 19, 2024 $0.00229
-2.61%
$167,045 $37,396
Nov 18, 2024 $0.00234
+17.05%
$171,061 $37,842
Nov 17, 2024 $0.00201
+0.49%
$146,570 $38,195
Nov 16, 2024 $0.00224
+3.13%
$163,890 $36,706
Nov 15, 2024 $0.00217
+13.49%
$158,541 $36,087
Nov 14, 2024 $0.00191
-2.95%
$139,431 $36,363
Nov 13, 2024 $0.00197
-14.21%
$143,832 $35,342
Nov 12, 2024 $0.00229
-3.26%
$167,390 $42,524
Nov 11, 2024 $0.00238
+20.89%
$173,668 $37,146
Nov 10, 2024 $0.00197
+1.26%
$143,880 $37,124
Nov 9, 2024 $0.00196
+5.81%
$142,908 $37,230
Nov 8, 2024 $0.00185
-9.34%
$135,424 $38,174
Nov 7, 2024 $0.00204
+20.62%
$149,200 $32,982
Nov 6, 2024 $0.00169
-0.51%
$123,762 $26,874
Nov 5, 2024 $0.00151
+1.48%
$110,261 $30,254
Nov 4, 2024 $0.00148
-14.26%
$108,068 $27,887
Nov 3, 2024 $0.00172
+11.03%
$125,989 $30,709
Nov 2, 2024 $0.00155
-0.78%
$113,164 $27,950
Nov 1, 2024 $0.00156
-11.43%
$114,094 $30,976
Oct 31, 2024 $0.00176
+4.42%
$128,719 $29,951
Oct 30, 2024 $0.00169
+0.02%
$123,129 $29,206
Oct 29, 2024 $0.00168
-9.16%
$122,962 $30,228
Oct 28, 2024 $0.00185
+3.51%
$135,372 $32,798
Oct 27, 2024 $0.0018
+14.01%
$131,360 $31,043
Oct 26, 2024 $0.0018
+2.01%
$131,374 $30,175
Oct 25, 2024 $0.00176
-2.87%
$128,487 $29,292
Oct 24, 2024 $0.00161
-11.16%
$117,472 $31,721
Oct 23, 2024 $0.00158
-4.67%
$115,782 $29,900
Oct 22, 2024 $0.00168
-12.77%
$122,883 $31,681
Oct 21, 2024 $0.00193
+11.55%
$141,218 $30,873
Oct 20, 2024 $0.00173
-8.09%
$126,734 $32,341
Oct 19, 2024 $0.00168
-11.27%
$122,505 $32,436
Oct 18, 2024 $0.0019
+2.54%
$138,866 $32,390
Oct 17, 2024 $0.00185
-4.17%
$135,483 $30,399
Oct 16, 2024 $0.00193
+13.43%
$141,000 $30,229
Oct 15, 2024 $0.0017
+0.34%
$124,299 $30,576
Oct 14, 2024 $0.00193
+6.03%
$140,976 $29,863
Oct 13, 2024 $0.00182
+18.55%
$132,996 $28,159
Oct 12, 2024 $0.00158
-10.12%
$115,280 $29,331
Oct 11, 2024 $0.00175
+15.79%
$128,188 $28,035
Oct 10, 2024 $0.00152
-10.63%
$111,122 $28,595
Oct 9, 2024 $0.00173
-0.68%
$126,110 $29,422
Oct 8, 2024 $0.00155
-11.67%
$113,612 $29,259
Oct 7, 2024 $0.00176
+12.77%
$128,463 $27,515
Oct 6, 2024 $0.00156
+2.39%
$113,884 $27,212