UREEQA Historical Data

URQA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00152
-11.30%
$ 111,323 $ 30,113
Oct 4, 2024 $ 0.00172
+14.84%
$ 125,437 $ 28,910
Oct 3, 2024 $ 0.00149
+0.02%
$ 109,163 $ 29,593
Oct 2, 2024 $ 0.00169
-2.67%
$ 123,571 $ 27,018
Oct 1, 2024 $ 0.00173
+4.99%
$ 126,736 $ 28,510
Sep 30, 2024 $ 0.00165
-0.67%
$ 120,621 $ 29,165
Sep 29, 2024 $ 0.00191
+0.53%
$ 139,823 $ 31,879
Sep 28, 2024 $ 0.0017
+0.20%
$ 124,172 $ 31,594
Sep 27, 2024 $ 0.00169
+0.01%
$ 123,736 $ 33,229
Sep 26, 2024 $ 0.00169
-2.92%
$ 123,406 $ 31,819
Sep 25, 2024 $ 0.00174
-3.03%
$ 127,075 $ 31,841
Sep 24, 2024 $ 0.00179
+1.72%
$ 131,064 $ 30,877
Sep 23, 2024 $ 0.00177
+1.86%
$ 129,455 $ 31,434
Sep 22, 2024 $ 0.00174
-1.48%
$ 126,857 $ 28,142
Sep 21, 2024 $ 0.00176
+2.81%
$ 128,838 $ 30,318
Sep 20, 2024 $ 0.00194
+19.17%
$ 141,489 $ 28,556
Sep 19, 2024 $ 0.00162
-7.91%
$ 118,663 $ 29,457
Sep 18, 2024 $ 0.00175
+0.34%
$ 127,990 $ 28,434
Sep 17, 2024 $ 0.00175
+2.58%
$ 127,607 $ 23,607
Sep 16, 2024 $ 0.0017
+11.37%
$ 124,560 $ 29,029
Sep 15, 2024 $ 0.00153
-5.37%
$ 111,738 $ 28,022
Sep 14, 2024 $ 0.00162
-12.33%
$ 118,207 $ 24,689
Sep 13, 2024 $ 0.00185
+13.05%
$ 134,925 $ 27,863
Sep 12, 2024 $ 0.00163
+1.63%
$ 118,900 $ 25,730
Sep 11, 2024 $ 0.00183
-4.47%
$ 132,327 $ 26,831
Sep 10, 2024 $ 0.00169
-10.46%
$ 123,416 $ 28,986
Sep 9, 2024 $ 0.00189
+15.60%
$ 137,813 $ 28,561
Sep 8, 2024 $ 0.00163
-8.10%
$ 119,231 $ 26,641
Sep 7, 2024 $ 0.00177
+3.44%
$ 129,662 $ 26,890
Sep 6, 2024 $ 0.00173
-4.57%
$ 126,663 $ 25,841
Sep 5, 2024 $ 0.00182
-3.73%
$ 132,751 $ 27,642
Sep 4, 2024 $ 0.00189
+14.01%
$ 137,922 $ 29,637
Sep 3, 2024 $ 0.00167
-2.62%
$ 122,021 $ 27,424
Sep 2, 2024 $ 0.00175
-7.16%
$ 127,706 $ 25,741
Sep 1, 2024 $ 0.00188
+6.96%
$ 137,338 $ 27,734
Aug 31, 2024 $ 0.00176
-11.43%
$ 128,371 $ 27,849
Aug 30, 2024 $ 0.00201
+0.42%
$ 146,527 $ 29,631
Aug 29, 2024 $ 0.00182
-9.54%
$ 133,333 $ 19,730
Aug 28, 2024 $ 0.00202
+13.15%
$ 147,326 $ 20,937
Aug 27, 2024 $ 0.00178
-8.12%
$ 129,953 $ 27,672
Aug 26, 2024 $ 0.00193
-13.11%
$ 141,237 $ 29,408
Aug 25, 2024 $ 0.00196
-14.26%
$ 143,558 $ 31,222
Aug 24, 2024 $ 0.00229
+13.95%
$ 167,358 $ 34,413
Aug 23, 2024 $ 0.00201
-12.11%
$ 146,763 $ 30,702
Aug 22, 2024 $ 0.00229
-5.31%
$ 166,978 $ 30,806
Aug 21, 2024 $ 0.00239
+2.11%
$ 174,585 $ 29,157
Aug 20, 2024 $ 0.00234
+1.58%
$ 171,087 $ 31,859
Aug 19, 2024 $ 0.00209
+1.31%
$ 152,945 $ 31,922
Aug 18, 2024 $ 0.00207
-11.25%
$ 151,211 $ 27,342
Aug 17, 2024 $ 0.00233
+14.56%
$ 170,326 $ 28,764