UREEQA Historical Data

URQA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00182
-9.54%
$ 133,333 $ 19,730
Aug 28, 2024 $ 0.00202
+13.15%
$ 147,326 $ 20,937
Aug 27, 2024 $ 0.00178
-8.12%
$ 129,953 $ 27,672
Aug 26, 2024 $ 0.00193
-13.11%
$ 141,237 $ 29,408
Aug 25, 2024 $ 0.00196
-14.26%
$ 143,558 $ 31,222
Aug 24, 2024 $ 0.00229
+13.95%
$ 167,358 $ 34,413
Aug 23, 2024 $ 0.00201
-12.11%
$ 146,763 $ 30,702
Aug 22, 2024 $ 0.00229
-5.31%
$ 166,978 $ 30,806
Aug 21, 2024 $ 0.00239
+2.11%
$ 174,585 $ 29,157
Aug 20, 2024 $ 0.00234
+1.58%
$ 171,087 $ 31,859
Aug 19, 2024 $ 0.00209
+1.31%
$ 152,945 $ 31,922
Aug 18, 2024 $ 0.00207
-11.25%
$ 151,211 $ 27,342
Aug 17, 2024 $ 0.00233
+14.56%
$ 170,326 $ 28,764
Aug 16, 2024 $ 0.00204
+1.89%
$ 148,886 $ 28,350
Aug 15, 2024 $ 0.00201
-3.61%
$ 146,636 $ 30,091
Aug 14, 2024 $ 0.00237
+12.98%
$ 173,107 $ 31,831
Aug 13, 2024 $ 0.0021
-1.73%
$ 153,092 $ 32,357
Aug 12, 2024 $ 0.00213
+5.69%
$ 155,882 $ 29,718
Aug 11, 2024 $ 0.00202
-11.18%
$ 147,867 $ 31,667
Aug 10, 2024 $ 0.00208
-0.76%
$ 152,147 $ 30,947
Aug 9, 2024 $ 0.0021
-14.76%
$ 153,225 $ 31,984
Aug 8, 2024 $ 0.0024
+13.05%
$ 175,733 $ 29,114
Aug 7, 2024 $ 0.00213
-3.03%
$ 155,545 $ 25,365
Aug 6, 2024 $ 0.00219
+6.60%
$ 160,152 $ 26,509
Aug 5, 2024 $ 0.00204
-10.88%
$ 148,806 $ 27,999
Aug 4, 2024 $ 0.00228
+1.98%
$ 166,678 $ 31,952
Aug 3, 2024 $ 0.00224
-15.13%
$ 163,637 $ 33,203
Aug 2, 2024 $ 0.00264
-7.18%
$ 192,850 $ 28,079
Aug 1, 2024 $ 0.00287
+12.10%
$ 209,628 $ 37,100
Jul 31, 2024 $ 0.00256
-2.79%
$ 186,956 $ 38,354
Jul 30, 2024 $ 0.00294
+10.71%
$ 214,919 $ 38,227
Jul 29, 2024 $ 0.00266
-10.17%
$ 194,052 $ 35,451
Jul 28, 2024 $ 0.00296
+13.16%
$ 216,103 $ 28,720
Jul 27, 2024 $ 0.00262
-11.28%
$ 191,087 $ 36,794
Jul 26, 2024 $ 0.00262
+1.86%
$ 191,671 $ 36,127
Jul 25, 2024 $ 0.00258
-3.41%
$ 188,276 $ 36,458
Jul 24, 2024 $ 0.00267
-4.63%
$ 194,961 $ 35,000
Jul 23, 2024 $ 0.00279
-11.52%
$ 203,820 $ 40,760
Jul 22, 2024 $ 0.00315
-3.54%
$ 230,473 $ 38,354
Jul 21, 2024 $ 0.00289
-7.79%
$ 211,146 $ 42,627
Jul 20, 2024 $ 0.00314
+1.50%
$ 229,335 $ 42,709
Jul 19, 2024 $ 0.00309
+13.95%
$ 226,089 $ 34,523
Jul 18, 2024 $ 0.00272
+0.94%
$ 198,675 $ 40,558
Jul 17, 2024 $ 0.00269
-2.38%
$ 196,555 $ 39,421
Jul 16, 2024 $ 0.00276
-0.72%
$ 201,384 $ 40,778
Jul 15, 2024 $ 0.00278
+6.78%
$ 202,839 $ 39,389
Jul 14, 2024 $ 0.00257
-9.85%
$ 188,111 $ 39,366
Jul 13, 2024 $ 0.00286
+13.72%
$ 208,806 $ 38,815
Jul 12, 2024 $ 0.00251
+1.07%
$ 183,488 $ 36,657
Jul 11, 2024 $ 0.00249
-4.18%
$ 181,882 $ 36,412