Coinranking
UREEQA Historical Data
URQA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2024 | $0.00204 | +1.89% | ||
| Aug 15, 2024 | $0.00201 | -3.61% | ||
| Aug 14, 2024 | $0.00237 | +12.98% | ||
| Aug 13, 2024 | $0.0021 | -1.73% | ||
| Aug 12, 2024 | $0.00213 | +5.69% | ||
| Aug 11, 2024 | $0.00202 | -11.18% | ||
| Aug 10, 2024 | $0.00208 | -0.76% | ||
| Aug 9, 2024 | $0.0021 | -14.76% | ||
| Aug 8, 2024 | $0.0024 | +13.05% | ||
| Aug 7, 2024 | $0.00213 | -3.03% | ||
| Aug 6, 2024 | $0.00219 | +6.60% | ||
| Aug 5, 2024 | $0.00204 | -10.88% | ||
| Aug 4, 2024 | $0.00228 | +1.98% | ||
| Aug 3, 2024 | $0.00224 | -15.13% | ||
| Aug 2, 2024 | $0.00264 | -7.18% | ||
| Aug 1, 2024 | $0.00287 | +12.10% | ||
| Jul 31, 2024 | $0.00256 | -2.79% | ||
| Jul 30, 2024 | $0.00294 | +10.71% | ||
| Jul 29, 2024 | $0.00266 | -10.17% | ||
| Jul 28, 2024 | $0.00296 | +13.16% | ||
| Jul 27, 2024 | $0.00262 | -11.28% | ||
| Jul 26, 2024 | $0.00262 | +1.86% | ||
| Jul 25, 2024 | $0.00258 | -3.41% | ||
| Jul 24, 2024 | $0.00267 | -4.63% | ||
| Jul 23, 2024 | $0.00279 | -11.52% | ||
| Jul 22, 2024 | $0.00315 | -3.54% | ||
| Jul 21, 2024 | $0.00289 | -7.79% | ||
| Jul 20, 2024 | $0.00314 | +1.50% | ||
| Jul 19, 2024 | $0.00309 | +13.95% | ||
| Jul 18, 2024 | $0.00272 | +0.94% | ||
| Jul 17, 2024 | $0.00269 | -2.38% | ||
| Jul 16, 2024 | $0.00276 | -0.72% | ||
| Jul 15, 2024 | $0.00278 | +6.78% | ||
| Jul 14, 2024 | $0.00257 | -9.85% | ||
| Jul 13, 2024 | $0.00286 | +13.72% | ||
| Jul 12, 2024 | $0.00251 | +1.07% | ||
| Jul 11, 2024 | $0.00249 | -4.18% | ||
| Jul 10, 2024 | $0.00253 | +3.04% | ||
| Jul 9, 2024 | $0.00245 | -10.83% | ||
| Jul 8, 2024 | $0.00275 | +16.02% | ||
| Jul 7, 2024 | $0.00268 | -3.30% | ||
| Jul 6, 2024 | $0.00277 | +2.05% | ||
| Jul 5, 2024 | $0.00272 | -13.51% | ||
| Jul 4, 2024 | $0.00312 | -6.67% | ||
| Jul 3, 2024 | $0.00329 | +7.34% | ||
| Jul 2, 2024 | $0.00307 | -2.39% | ||
| Jul 1, 2024 | $0.00315 | +0.25% | ||
| Jun 30, 2024 | $0.00314 | -6.53% | ||
| Jun 29, 2024 | $0.00336 | +12.71% | ||
| Jun 28, 2024 | $0.00298 | -2.39% | ||