Coinranking
UREEQA Historical Data
URQA
Page 8
| Date | | |
|---|---|---|
| Apr 25, 2025 | $ 0.00137 | +0.41% |
| Apr 24, 2025 | $ 0.00119 | -13.83% |
| Apr 23, 2025 | $ 0.00138 | +15.56% |
| Apr 22, 2025 | $ 0.0012 | +0.77% |
| Apr 21, 2025 | $ 0.00119 | -0.62% |
| Apr 20, 2025 | $ 0.0012 | -2.46% |
| Apr 19, 2025 | $ 0.00123 | +16.30% |
| Apr 18, 2025 | $ 0.00107 | -10.95% |
| Apr 17, 2025 | $ 0.00121 | +0.27% |
| Apr 16, 2025 | $ 0.00121 | +13.61% |
| Apr 15, 2025 | $ 0.00106 | -13.01% |
| Apr 14, 2025 | $ 0.00122 | +14.98% |
| Apr 13, 2025 | $ 0.00106 | -3.97% |
| Apr 12, 2025 | $ 0.00111 | +5.91% |
| Apr 11, 2025 | $ 0.00105 | -7.08% |
| Apr 10, 2025 | $ 0.00113 | +4.08% |
| Apr 9, 2025 | $ 0.00108 | +13.43% |
| Apr 8, 2025 | $ 0.000958 | -15.15% |
| Apr 7, 2025 | $ 0.00113 | +0.13% |
| Apr 6, 2025 | $ 0.00113 | -2.54% |
| Apr 5, 2025 | $ 0.00116 | +0.17% |
| Apr 4, 2025 | $ 0.00116 | -11.04% |
| Apr 3, 2025 | $ 0.0013 | +13.68% |
| Apr 2, 2025 | $ 0.00114 | -6.23% |
| Apr 1, 2025 | $ 0.00139 | +3.69% |
| Mar 31, 2025 | $ 0.00134 | +13.20% |
| Mar 30, 2025 | $ 0.00132 | +11.68% |
| Mar 29, 2025 | $ 0.00119 | -15.88% |
| Mar 28, 2025 | $ 0.00141 | +8.16% |
| Mar 27, 2025 | $ 0.0013 | -1.43% |
| Mar 26, 2025 | $ 0.00132 | -2.53% |
| Mar 25, 2025 | $ 0.00136 | +1.76% |
| Mar 24, 2025 | $ 0.00134 | -4.83% |
| Mar 23, 2025 | $ 0.00141 | +13.86% |
| Mar 22, 2025 | $ 0.00124 | -10.98% |
| Mar 21, 2025 | $ 0.00122 | -12.89% |
| Mar 20, 2025 | $ 0.0014 | +7.69% |
| Mar 19, 2025 | $ 0.0013 | +6.02% |
| Mar 18, 2025 | $ 0.00137 | +11.26% |
| Mar 17, 2025 | $ 0.00123 | +2.50% |
| Mar 16, 2025 | $ 0.00119 | -2.63% |
| Mar 15, 2025 | $ 0.00138 | +1.37% |
| Mar 14, 2025 | $ 0.00138 | +3.67% |
| Mar 13, 2025 | $ 0.00133 | +11.36% |
| Mar 12, 2025 | $ 0.00136 | +15.63% |
| Mar 11, 2025 | $ 0.00117 | +2.66% |
| Mar 10, 2025 | $ 0.00114 | -19.13% |
| Mar 9, 2025 | $ 0.00141 | -8.49% |
| Mar 8, 2025 | $ 0.00154 | +14.94% |
| Mar 7, 2025 | $ 0.00134 | -14.18% |