Animecoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00503
+6.32%
$ 50.24 million $ 24.3 million
Apr 23, 2026 $ 0.00473
+0.44%
$ 47.28 million $ 7.65 million
Apr 22, 2026 $ 0.00471
-0.04%
$ 47.07 million $ 7.75 million
Apr 21, 2026 $ 0.00471
+1.36%
$ 47.09 million $ 7.39 million
Apr 20, 2026 $ 0.00465
+1.85%
$ 46.45 million $ 6.96 million
Apr 19, 2026 $ 0.00456
-4.12%
$ 45.63 million $ 8.78 million
Apr 18, 2026 $ 0.00476
-4.25%
$ 47.56 million $ 9.94 million
Apr 17, 2026 $ 0.00497
-0.11%
$ 49.68 million $ 9.02 million
Apr 16, 2026 $ 0.00497
+5.82%
$ 49.72 million $ 29.36 million
Apr 15, 2026 $ 0.0047
+2.17%
$ 47.24 million $ 6.08 million
Apr 14, 2026 $ 0.0046
-1.87%
$ 46.01 million $ 6.98 million
Apr 13, 2026 $ 0.00469
+4.61%
$ 46.86 million $ 6.49 million
Apr 12, 2026 $ 0.00448
-3.02%
$ 44.85 million $ 6.45 million
Apr 11, 2026 $ 0.00462
-0.72%
$ 46.17 million $ 14.37 million
Apr 10, 2026 $ 0.00465
+1.00%
$ 46.53 million $ 8.19 million
Apr 9, 2026 $ 0.00461
+1.69%
$ 46.07 million $ 12.59 million
Apr 8, 2026 $ 0.00453
-3.39%
$ 45.28 million $ 7.97 million
Apr 7, 2026 $ 0.00469
+2.65%
$ 46.87 million $ 22.3 million
Apr 6, 2026 $ 0.00457
+1.00%
$ 45.66 million $ 9.15 million
Apr 5, 2026 $ 0.00452
-0.66%
$ 45.21 million $ 7.74 million
Apr 4, 2026 $ 0.00455
+0.43%
$ 45.51 million $ 6.45 million
Apr 3, 2026 $ 0.00453
+0.87%
$ 45.32 million $ 7.72 million
Apr 2, 2026 $ 0.00449
-2.26%
$ 44.93 million $ 8.84 million
Apr 1, 2026 $ 0.0046
-2.69%
$ 45.96 million $ 7.57 million
Mar 31, 2026 $ 0.00472
+5.99%
$ 26.16 million $ 18 million
Mar 30, 2026 $ 0.00446
+1.11%
$ 24.68 million $ 12.84 million
Mar 29, 2026 $ 0.00441
-2.78%
$ 44.08 million $ 6.2 million
Mar 28, 2026 $ 0.00453
-2.13%
$ 25.11 million $ 6.03 million
Mar 27, 2026 $ 0.00463
-4.57%
$ 25.66 million $ 7.41 million
Mar 26, 2026 $ 0.00485
-4.32%
$ 26.88 million $ 8.63 million
Mar 25, 2026 $ 0.00507
+2.02%
$ 28.1 million $ 12.84 million
Mar 24, 2026 $ 0.00497
-1.25%
$ 27.54 million $ 15.51 million
Mar 23, 2026 $ 0.00504
-0.24%
$ 27.88 million $ 13.92 million
Mar 22, 2026 $ 0.00505
-2.88%
$ 28.02 million $ 35.52 million
Mar 21, 2026 $ 0.0052
+7.03%
$ 29.11 million $ 73.84 million
Mar 20, 2026 $ 0.00486
-0.15%
$ 26.9 million $ 10.09 million
Mar 19, 2026 $ 0.00486
-3.20%
$ 26.95 million $ 22.65 million
Mar 18, 2026 $ 0.00502
-10.76%
$ 27.83 million $ 32.41 million
Mar 17, 2026 $ 0.00563
+16.10%
$ 31.2 million $ 218.89 million
Mar 16, 2026 $ 0.00485
+2.98%
$ 26.87 million $ 8.35 million
Mar 15, 2026 $ 0.00471
+0.86%
$ 26.09 million $ 5.45 million
Mar 14, 2026 $ 0.00467
+0.34%
$ 25.87 million $ 5.42 million
Mar 13, 2026 $ 0.00466
+1.22%
$ 25.78 million $ 18.47 million
Mar 12, 2026 $ 0.0046
+0.58%
$ 25.56 million $ 6.29 million
Mar 11, 2026 $ 0.00457
+0.21%
$ 25.33 million $ 5.48 million
Mar 10, 2026 $ 0.00456
+1.08%
$ 25.27 million $ 5.17 million
Mar 9, 2026 $ 0.00451
+1.60%
$ 25 million $ 5.28 million
Mar 8, 2026 $ 0.00444
-1.35%
$ 24.61 million $ 5.81 million
Mar 7, 2026 $ 0.0045
-2.76%
$ 24.95 million $ 11.97 million
Mar 6, 2026 $ 0.00463
-1.52%
$ 25.65 million $ 6.95 million