Animecoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00741
+0.53%
$ 41.03 million $ 17.96 million
Jan 5, 2026 $ 0.00737
-0.17%
$ 40.81 million $ 17.41 million
Jan 4, 2026 $ 0.00738
+0.62%
$ 40.88 million $ 17.07 million
Jan 3, 2026 $ 0.00734
+0.15%
$ 40.63 million $ 15.21 million
Jan 2, 2026 $ 0.00732
+1.21%
$ 40.57 million $ 24.59 million
Jan 1, 2026 $ 0.00724
+0.47%
$ 40.08 million $ 18.73 million
Dec 31, 2025 $ 0.00719
-4.52%
$ 39.9 million $ 21.43 million
Dec 30, 2025 $ 0.0075
-4.52%
$ 41.68 million $ 25.3 million
Dec 29, 2025 $ 0.00803
+8.17%
$ 43.52 million $ 62.52 million
Dec 28, 2025 $ 0.00744
-5.25%
$ 41.12 million $ 19.72 million
Dec 27, 2025 $ 0.00781
-1.38%
$ 43.48 million $ 30.07 million
Dec 26, 2025 $ 0.00793
-8.91%
$ 43.85 million $ 47.03 million
Dec 25, 2025 $ 0.00872
-6.15%
$ 48.23 million $ 57.54 million
Dec 24, 2025 $ 0.00927
+1.00%
$ 51.49 million $ 114.6 million
Dec 23, 2025 $ 0.0091
+0.49%
$ 50.93 million $ 160.12 million
Dec 22, 2025 $ 0.0093
+32.04%
$ 50.21 million $ 186.69 million
Dec 21, 2025 $ 0.00698
-11.64%
$ 38.99 million $ 73.58 million
Dec 20, 2025 $ 0.0078
+40.14%
$ 43.78 million $ 221.07 million
Dec 19, 2025 $ 0.00559
+8.32%
$ 30.84 million $ 7.61 million
Dec 18, 2025 $ 0.00521
-2.13%
$ 28.56 million $ 7.49 million
Dec 17, 2025 $ 0.00534
-8.87%
$ 29.46 million $ 6.5 million
Dec 16, 2025 $ 0.00588
-1.54%
$ 32.46 million $ 6.18 million
Dec 15, 2025 $ 0.00596
-6.62%
$ 33.06 million $ 7.49 million
Dec 14, 2025 $ 0.0064
-5.53%
$ 35.32 million $ 5.12 million
Dec 13, 2025 $ 0.00674
+1.61%
$ 37.52 million $ 4.73 million
Dec 12, 2025 $ 0.00663
+1.23%
$ 36.71 million $ 9.42 million
Dec 11, 2025 $ 0.00655
-2.10%
$ 36.27 million $ 8.73 million
Dec 10, 2025 $ 0.00669
-3.94%
$ 37.05 million $ 8.97 million
Dec 9, 2025 $ 0.00696
+3.41%
$ 38.56 million $ 13.82 million
Dec 8, 2025 $ 0.00673
-0.50%
$ 37.3 million $ 11.62 million
Dec 7, 2025 $ 0.00677
+4.15%
$ 37.48 million $ 28.14 million
Dec 6, 2025 $ 0.0065
-0.42%
$ 35.99 million $ 10.8 million
Dec 5, 2025 $ 0.00653
+2.78%
$ 36.14 million $ 28.86 million
Dec 4, 2025 $ 0.00635
-3.02%
$ 35.18 million $ 24.44 million
Dec 3, 2025 $ 0.00655
+1.80%
$ 36.29 million $ 30.36 million
Dec 2, 2025 $ 0.00643
+8.61%
$ 35.62 million $ 86.19 million
Dec 1, 2025 $ 0.00592
-5.52%
$ 32.79 million $ 12.33 million
Nov 30, 2025 $ 0.00635
+1.71%
$ 34.71 million $ 8.45 million
Nov 29, 2025 $ 0.00622
-3.95%
$ 34.6 million $ 7.01 million
Nov 28, 2025 $ 0.00653
-0.37%
$ 35.88 million $ 10.94 million
Nov 27, 2025 $ 0.00656
+0.65%
$ 36.3 million $ 12.32 million
Nov 26, 2025 $ 0.00654
-0.82%
$ 36.12 million $ 8.57 million
Nov 25, 2025 $ 0.00658
-1.26%
$ 36.51 million $ 10.28 million
Nov 24, 2025 $ 0.00664
-1.55%
$ 36.94 million $ 13.78 million
Nov 23, 2025 $ 0.00674
+7.76%
$ 37.34 million $ 49.13 million
Nov 22, 2025 $ 0.00629
-5.70%
$ 34.62 million $ 42.78 million
Nov 21, 2025 $ 0.00646
+2.70%
$ 36.95 million $ 64.75 million
Nov 20, 2025 $ 0.00642
-0.57%
$ 34.84 million $ 11.01 million
Nov 19, 2025 $ 0.00646
-3.24%
$ 35.81 million $ 9.39 million
Nov 18, 2025 $ 0.00673
+3.94%
$ 36.99 million $ 10.56 million