Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.00243
+0.51%
$24.27 million $2.92 million
Jul 29, 2026 $0.00241
-4.28%
$24.15 million $3.41 million
Jul 28, 2026 $0.00252
-0.43%
$25.23 million $3.36 million
Jul 27, 2026 $0.00253
-6.27%
$25.35 million $3.37 million
Jul 26, 2026 $0.0027
+1.53%
$27.03 million $3.16 million
Jul 25, 2026 $0.00266
-1.60%
$26.63 million $3.07 million
Jul 24, 2026 $0.00271
+1.73%
$27.07 million $6.34 million
Jul 23, 2026 $0.00266
-3.09%
$26.63 million $3.62 million
Jul 22, 2026 $0.00274
-0.34%
$27.44 million $3.92 million
Jul 21, 2026 $0.00275
+1.93%
$27.54 million $3.87 million
Jul 20, 2026 $0.0027
+2.10%
$27.01 million $3.88 million
Jul 19, 2026 $0.00265
+0.36%
$26.46 million $4.93 million
Jul 18, 2026 $0.00264
-1.44%
$26.38 million $4.29 million
Jul 17, 2026 $0.00267
-1.28%
$26.75 million $4.02 million
Jul 16, 2026 $0.00271
-2.07%
$27.09 million $3.8 million
Jul 15, 2026 $0.00277
-0.37%
$27.67 million $3.86 million
Jul 14, 2026 $0.00278
+2.74%
$27.77 million $3.8 million
Jul 13, 2026 $0.0027
-3.05%
$27.02 million $4.19 million
Jul 12, 2026 $0.00279
-0.48%
$27.87 million $4.82 million
Jul 11, 2026 $0.0028
+0.46%
$27.98 million $4.83 million
Jul 10, 2026 $0.00279
+1.84%
$28 million $4.36 million
Jul 9, 2026 $0.00274
+1.80%
$27.38 million $4.37 million
Jul 8, 2026 $0.00269
-0.46%
$26.9 million $4.25 million
Jul 7, 2026 $0.0027
-7.05%
$27.04 million $5.64 million
Jul 6, 2026 $0.00291
+4.77%
$29.06 million $9.2 million
Jul 5, 2026 $0.00277
-1.46%
$27.75 million $3.99 million
Jul 4, 2026 $0.00282
-0.02%
$28.15 million $5.58 million
Jul 3, 2026 $0.00282
+4.50%
$28.21 million $4.72 million
Jul 2, 2026 $0.0027
-0.32%
$26.95 million $4.84 million
Jul 1, 2026 $0.0027
+2.50%
$27.04 million $5.93 million
Jun 30, 2026 $0.00264
-5.63%
$26.38 million $6.1 million
Jun 29, 2026 $0.0028
+3.81%
$27.84 million $22.23 million
Jun 28, 2026 $0.00269
+3.08%
$26.93 million $6.2 million
Jun 27, 2026 $0.00261
-0.72%
$26.12 million $4.62 million
Jun 26, 2026 $0.00263
+3.46%
$26.31 million $5.24 million
Jun 25, 2026 $0.00254
-1.58%
$25.43 million $4.82 million
Jun 24, 2026 $0.00258
-3.14%
$25.84 million $6.33 million
Jun 23, 2026 $0.00267
-2.85%
$26.68 million $5.09 million
Jun 22, 2026 $0.00275
-6.10%
$27.46 million $5.53 million
Jun 21, 2026 $0.00292
-4.53%
$29.25 million $5.41 million
Jun 20, 2026 $0.00306
+8.07%
$30.63 million $16.85 million
Jun 19, 2026 $0.00283
-0.07%
$28.35 million $4.32 million
Jun 18, 2026 $0.00284
-5.25%
$28.37 million $5.67 million
Jun 17, 2026 $0.00299
-0.76%
$29.94 million $4.68 million
Jun 16, 2026 $0.00302
-0.81%
$30.17 million $4.36 million
Jun 15, 2026 $0.00304
-0.84%
$30.42 million $4.98 million
Jun 14, 2026 $0.00307
+2.59%
$30.68 million $4.54 million
Jun 13, 2026 $0.00299
+1.11%
$29.98 million $4.71 million
Jun 12, 2026 $0.00296
+0.14%
$29.57 million $5.08 million
Jun 11, 2026 $0.00295
+4.62%
$29.53 million $4.69 million