Animecoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00244
+0.49%
$ 24.41 million $ 2.87 million
Aug 2, 12 AM $ 0.00243
+0.52%
$ 24.29 million $ 2.88 million
Aug 1, 11 PM $ 0.00242
-0.09%
$ 24.16 million $ 2.92 million
Aug 1, 10 PM $ 0.00242
-0.55%
$ 24.18 million $ 2.93 million
Aug 1, 9 PM $ 0.00243
+0.74%
$ 24.32 million $ 2.93 million
Aug 1, 8 PM $ 0.00241
-0.12%
$ 24.14 million $ 2.95 million
Aug 1, 7 PM $ 0.00242
+0.20%
$ 24.17 million $ 2.83 million
Aug 1, 6 PM $ 0.00241
-0.90%
$ 24.12 million $ 3.01 million
Aug 1, 5 PM $ 0.00243
-0.65%
$ 24.34 million $ 2.98 million
Aug 1, 4 PM $ 0.00245
-0.01%
$ 24.5 million $ 3 million
Aug 1, 3 PM $ 0.00245
-0.19%
$ 24.5 million $ 3.04 million
Aug 1, 2 PM $ 0.00246
+0.02%
$ 24.55 million $ 3.17 million
Aug 1, 1 PM $ 0.00245
-0.54%
$ 24.54 million $ 3.06 million
Aug 1, 12 PM $ 0.00247
+0.37%
$ 24.68 million $ 3.1 million
Aug 1, 11 AM $ 0.00246
+0.17%
$ 24.59 million $ 3.14 million
Aug 1, 10 AM $ 0.00245
-0.43%
$ 24.55 million $ 3.14 million
Aug 1, 9 AM $ 0.00247
-0.71%
$ 24.65 million $ 3.33 million
Aug 1, 8 AM $ 0.00248
+0.74%
$ 24.83 million $ 3.33 million
Aug 1, 7 AM $ 0.00246
-0.95%
$ 24.65 million $ 3.32 million
Aug 1, 6 AM $ 0.00249
+0.19%
$ 24.88 million $ 3.33 million
Aug 1, 5 AM $ 0.00248
+0.23%
$ 24.84 million $ 3.27 million
Aug 1, 4 AM $ 0.00248
+0.20%
$ 24.78 million $ 3.26 million
Aug 1, 3 AM $ 0.00247
+0.36%
$ 24.73 million $ 3.29 million
Aug 1, 2 AM $ 0.00246
-0.06%
$ 24.64 million $ 3.29 million
Aug 1, 1 AM $ 0.00247
-0.09%
$ 24.66 million $ 3.24 million
Aug 1, 12 AM $ 0.00247
+1.17%
$ 24.68 million $ 3.28 million
Jul 31, 11 PM $ 0.00244
-0.24%
$ 24.39 million $ 3.27 million
Jul 31, 10 PM $ 0.00245
-0.12%
$ 24.45 million $ 3.31 million
Jul 31, 9 PM $ 0.00245
+0.37%
$ 24.48 million $ 3.33 million
Jul 31, 8 PM $ 0.00244
-0.04%
$ 24.39 million $ 3.28 million
Jul 31, 7 PM $ 0.00244
-0.42%
$ 24.4 million $ 3.26 million
Jul 31, 6 PM $ 0.00245
-0.48%
$ 24.5 million $ 3.22 million
Jul 31, 5 PM $ 0.00246
+0.89%
$ 24.62 million $ 3.19 million
Jul 31, 4 PM $ 0.00244
+0.58%
$ 24.4 million $ 3.15 million
Jul 31, 3 PM $ 0.00243
+0.16%
$ 24.26 million $ 3.1 million
Jul 31, 2 PM $ 0.00242
-0.29%
$ 24.22 million $ 3.06 million
Jul 31, 1 PM $ 0.00243
-0.84%
$ 24.29 million $ 3.02 million
Jul 31, 12 PM $ 0.00245
+0.98%
$ 24.5 million $ 2.99 million
Jul 31, 11 AM $ 0.00243
-0.18%
$ 24.26 million $ 2.95 million
Jul 31, 10 AM $ 0.00243
+0.13%
$ 24.31 million $ 2.97 million
Jul 31, 9 AM $ 0.00243
-0.23%
$ 24.28 million $ 2.99 million
Jul 31, 8 AM $ 0.00243
-0.78%
$ 24.33 million $ 3.03 million
Jul 31, 7 AM $ 0.00245
+0.19%
$ 24.52 million $ 3.07 million
Jul 31, 6 AM $ 0.00245
+0.13%
$ 24.48 million $ 3.06 million
Jul 31, 5 AM $ 0.00244
+0.94%
$ 24.45 million $ 3.06 million
Jul 31, 4 AM $ 0.00242
-0.37%
$ 24.22 million $ 3.07 million
Jul 31, 3 AM $ 0.00243
+0.37%
$ 24.31 million $ 3.04 million
Jul 31, 2 AM $ 0.00242
-0.48%
$ 24.22 million $ 3.04 million
Jul 31, 1 AM $ 0.00243
-0.08%
$ 24.34 million $ 3.01 million
Jul 31, 12 AM $ 0.00244
+0.35%
$ 24.35 million $ 2.95 million