Animecoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00459
+0.47%
$ 45.88 million $ 7.3 million
Apr 14, 8 PM $ 0.00457
-0.33%
$ 45.66 million $ 7.33 million
Apr 14, 7 PM $ 0.00458
+0.26%
$ 45.82 million $ 7.33 million
Apr 14, 6 PM $ 0.00457
-1.21%
$ 45.71 million $ 7.27 million
Apr 14, 5 PM $ 0.00463
+0.21%
$ 46.27 million $ 7.16 million
Apr 14, 4 PM $ 0.00462
-0.40%
$ 46.17 million $ 7.04 million
Apr 14, 3 PM $ 0.00464
-0.26%
$ 46.36 million $ 7.24 million
Apr 14, 2 PM $ 0.00465
-0.13%
$ 46.48 million $ 7.3 million
Apr 14, 1 PM $ 0.00465
+0.50%
$ 46.54 million $ 7.25 million
Apr 14, 12 PM $ 0.00463
+0.11%
$ 46.31 million $ 7.25 million
Apr 14, 11 AM $ 0.00463
-0.15%
$ 46.26 million $ 7.28 million
Apr 14, 10 AM $ 0.00463
-0.43%
$ 46.33 million $ 7.35 million
Apr 14, 9 AM $ 0.00465
-0.13%
$ 46.53 million $ 7.15 million
Apr 14, 8 AM $ 0.00466
-0.03%
$ 46.59 million $ 7.22 million
Apr 14, 7 AM $ 0.00466
+0.74%
$ 46.6 million $ 7.18 million
Apr 14, 6 AM $ 0.00463
+0.33%
$ 46.27 million $ 6.76 million
Apr 14, 5 AM $ 0.00461
-0.47%
$ 46.11 million $ 6.59 million
Apr 14, 4 AM $ 0.00463
-0.36%
$ 46.33 million $ 6.58 million
Apr 14, 3 AM $ 0.00465
-0.12%
$ 46.5 million $ 6.64 million
Apr 14, 2 AM $ 0.00466
-0.04%
$ 46.55 million $ 6.69 million
Apr 14, 1 AM $ 0.00466
+0.00%
$ 46.57 million $ 6.62 million
Apr 14, 12 AM $ 0.00466
-0.63%
$ 46.57 million $ 6.51 million
Apr 13, 11 PM $ 0.00469
+0.33%
$ 46.87 million $ 6.49 million
Apr 13, 10 PM $ 0.00467
+1.44%
$ 46.71 million $ 6.24 million
Apr 13, 9 PM $ 0.0046
+0.85%
$ 46.05 million $ 6.22 million
Apr 13, 8 PM $ 0.00457
-0.38%
$ 45.66 million $ 6.2 million
Apr 13, 7 PM $ 0.00458
+0.66%
$ 45.84 million $ 6.23 million
Apr 13, 6 PM $ 0.00455
+0.12%
$ 45.54 million $ 6.26 million
Apr 13, 5 PM $ 0.00455
-0.32%
$ 45.49 million $ 6.63 million
Apr 13, 4 PM $ 0.00456
-0.03%
$ 45.63 million $ 6.68 million
Apr 13, 3 PM $ 0.00456
-0.11%
$ 45.64 million $ 6.56 million
Apr 13, 2 PM $ 0.00457
+0.22%
$ 45.69 million $ 6.66 million
Apr 13, 1 PM $ 0.00456
+0.60%
$ 45.59 million $ 6.63 million
Apr 13, 12 PM $ 0.00453
-0.31%
$ 45.32 million $ 6.61 million
Apr 13, 11 AM $ 0.00455
+1.04%
$ 45.46 million $ 6.53 million
Apr 13, 10 AM $ 0.0045
+0.15%
$ 44.99 million $ 6.46 million
Apr 13, 9 AM $ 0.00449
+0.68%
$ 44.92 million $ 6.44 million
Apr 13, 8 AM $ 0.00446
-0.48%
$ 44.62 million $ 6.38 million
Apr 13, 7 AM $ 0.00448
-0.40%
$ 44.84 million $ 6.34 million
Apr 13, 6 AM $ 0.0045
+0.25%
$ 45.01 million $ 6.32 million
Apr 13, 5 AM $ 0.00449
-0.12%
$ 44.9 million $ 6.25 million
Apr 13, 4 AM $ 0.0045
+0.07%
$ 44.96 million $ 6.18 million
Apr 13, 3 AM $ 0.00449
-0.13%
$ 44.92 million $ 6.11 million
Apr 13, 2 AM $ 0.0045
+0.09%
$ 44.98 million $ 6.1 million
Apr 13, 1 AM $ 0.00449
-0.43%
$ 44.94 million $ 6.31 million
Apr 13, 12 AM $ 0.00451
+0.75%
$ 45.13 million $ 6.5 million
Apr 12, 11 PM $ 0.00448
-0.22%
$ 44.8 million $ 6.45 million
Apr 12, 10 PM $ 0.00449
-0.46%
$ 44.9 million $ 6.39 million
Apr 12, 9 PM $ 0.00451
-0.34%
$ 45.11 million $ 6.42 million
Apr 12, 8 PM $ 0.00453
+0.44%
$ 45.26 million $ 6.41 million