Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.00282
+0.42%
$28.16 million $3.72 million
Sep 16, 2 PM $0.0028
-0.65%
$28.05 million $3.9 million
Sep 16, 1 PM $0.00282
-0.16%
$28.23 million $4.02 million
Sep 16, 12 PM $0.00283
-0.66%
$28.28 million $4.13 million
Sep 16, 11 AM $0.00285
+0.60%
$28.46 million $4.15 million
Sep 16, 10 AM $0.00283
+0.46%
$28.29 million $4.1 million
Sep 16, 9 AM $0.00282
+0.28%
$28.17 million $4.09 million
Sep 16, 8 AM $0.00281
-0.01%
$28.09 million $4.13 million
Sep 16, 7 AM $0.00281
-0.59%
$28.09 million $4.25 million
Sep 16, 6 AM $0.00283
-0.63%
$28.26 million $4.57 million
Sep 16, 5 AM $0.00284
-0.37%
$28.44 million $4.63 million
Sep 16, 4 AM $0.00285
+0.11%
$28.54 million $4.73 million
Sep 16, 3 AM $0.00285
-0.39%
$28.51 million $4.74 million
Sep 16, 2 AM $0.00286
+0.23%
$28.63 million $4.86 million
Sep 16, 1 AM $0.00286
-1.23%
$28.56 million $4.85 million
Sep 16, 12 AM $0.00289
+0.35%
$28.92 million $4.82 million
Sep 15, 11 PM $0.00288
+0.42%
$28.82 million $5.01 million
Sep 15, 10 PM $0.00287
+0.88%
$28.69 million $4.97 million
Sep 15, 9 PM $0.00284
-1.31%
$28.44 million $4.93 million
Sep 15, 8 PM $0.00288
-0.36%
$28.82 million $4.99 million
Sep 15, 7 PM $0.00289
+0.56%
$28.93 million $5.01 million
Sep 15, 6 PM $0.00288
-1.90%
$28.77 million $4.98 million
Sep 15, 5 PM $0.00293
+0.47%
$29.32 million $4.78 million
Sep 15, 4 PM $0.00292
+0.24%
$29.18 million $4.74 million
Sep 15, 3 PM $0.00291
+0.67%
$29.12 million $4.76 million
Sep 15, 2 PM $0.00289
-1.46%
$28.92 million $4.83 million
Sep 15, 1 PM $0.00294
-0.96%
$29.4 million $4.76 million
Sep 15, 12 PM $0.00297
+0.79%
$29.68 million $4.78 million
Sep 15, 11 AM $0.00294
-0.14%
$29.45 million $4.81 million
Sep 15, 10 AM $0.00295
-0.43%
$29.49 million $4.8 million
Sep 15, 9 AM $0.00296
+0.14%
$29.62 million $4.86 million
Sep 15, 8 AM $0.00296
+0.12%
$29.58 million $4.85 million
Sep 15, 7 AM $0.00295
-2.38%
$29.54 million $4.76 million
Sep 15, 6 AM $0.00303
-0.59%
$30.26 million $4.44 million
Sep 15, 5 AM $0.00304
-1.22%
$30.44 million $4.45 million
Sep 15, 4 AM $0.00308
+0.05%
$30.82 million $4.41 million
Sep 15, 3 AM $0.00308
-1.51%
$30.8 million $4.36 million
Sep 15, 2 AM $0.00313
+0.84%
$31.27 million $4.29 million
Sep 15, 1 AM $0.0031
-1.25%
$31.01 million $4.36 million
Sep 15, 12 AM $0.00314
+2.31%
$31.41 million $4.48 million
Sep 14, 11 PM $0.00307
-0.48%
$30.7 million $4.37 million
Sep 14, 10 PM $0.00308
-0.15%
$30.85 million $4.44 million
Sep 14, 9 PM $0.00309
-0.43%
$30.89 million $4.55 million
Sep 14, 8 PM $0.0031
-0.03%
$31.03 million $4.5 million
Sep 14, 7 PM $0.0031
-0.55%
$31.04 million $4.46 million
Sep 14, 6 PM $0.00312
+0.50%
$31.21 million $4.48 million
Sep 14, 5 PM $0.00311
-0.17%
$31.05 million $4.46 million
Sep 14, 4 PM $0.00311
+0.89%
$31.11 million $4.47 million
Sep 14, 3 PM $0.00308
-0.36%
$30.83 million $4.47 million
Sep 14, 2 PM $0.00309
-0.36%
$30.95 million $4.79 million