Animecoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00296
-0.01%
$ 29.64 million $ 5.35 million
Jun 11, 5 AM $ 0.00297
-0.66%
$ 29.65 million $ 5.33 million
Jun 11, 4 AM $ 0.00298
+1.72%
$ 29.85 million $ 5.31 million
Jun 11, 3 AM $ 0.00293
+1.46%
$ 29.34 million $ 5.29 million
Jun 11, 2 AM $ 0.00289
+0.02%
$ 28.92 million $ 5.24 million
Jun 11, 1 AM $ 0.00289
+1.72%
$ 28.92 million $ 5.28 million
Jun 11, 12 AM $ 0.00284
+0.70%
$ 28.43 million $ 5.22 million
Jun 10, 11 PM $ 0.00282
+1.47%
$ 28.23 million $ 5.24 million
Jun 10, 10 PM $ 0.00278
+0.26%
$ 27.82 million $ 5.18 million
Jun 10, 9 PM $ 0.00277
-1.30%
$ 27.75 million $ 5.13 million
Jun 10, 8 PM $ 0.00281
-0.46%
$ 28.11 million $ 4.96 million
Jun 10, 7 PM $ 0.00282
-1.36%
$ 28.24 million $ 5.1 million
Jun 10, 6 PM $ 0.00286
+0.24%
$ 28.63 million $ 4.96 million
Jun 10, 5 PM $ 0.00286
-0.14%
$ 28.56 million $ 5.11 million
Jun 10, 4 PM $ 0.00286
-0.48%
$ 28.6 million $ 5.05 million
Jun 10, 3 PM $ 0.00287
+0.05%
$ 28.74 million $ 5.11 million
Jun 10, 2 PM $ 0.00287
-0.82%
$ 28.72 million $ 5.15 million
Jun 10, 1 PM $ 0.0029
+1.14%
$ 28.96 million $ 5.16 million
Jun 10, 12 PM $ 0.00286
+1.77%
$ 28.63 million $ 5.17 million
Jun 10, 11 AM $ 0.00281
-1.26%
$ 28.14 million $ 5.03 million
Jun 10, 10 AM $ 0.00285
-0.56%
$ 28.5 million $ 5.04 million
Jun 10, 9 AM $ 0.00287
+0.98%
$ 28.65 million $ 5.06 million
Jun 10, 8 AM $ 0.00284
-0.98%
$ 28.38 million $ 5 million
Jun 10, 7 AM $ 0.00287
+0.77%
$ 28.66 million $ 4.98 million
Jun 10, 6 AM $ 0.00284
+0.33%
$ 28.44 million $ 4.99 million
Jun 10, 5 AM $ 0.00283
+0.30%
$ 28.34 million $ 4.99 million
Jun 10, 4 AM $ 0.00283
+0.03%
$ 28.26 million $ 5.08 million
Jun 10, 3 AM $ 0.00283
+0.44%
$ 28.25 million $ 5.08 million
Jun 10, 2 AM $ 0.00281
-1.94%
$ 28.13 million $ 5.16 million
Jun 10, 1 AM $ 0.00287
-0.60%
$ 28.69 million $ 5.25 million
Jun 10, 12 AM $ 0.00289
-0.48%
$ 28.86 million $ 5.3 million
Jun 9, 11 PM $ 0.0029
+0.19%
$ 29 million $ 5.3 million
Jun 9, 10 PM $ 0.00289
-0.11%
$ 28.94 million $ 5.38 million
Jun 9, 9 PM $ 0.0029
-1.05%
$ 28.98 million $ 5.45 million
Jun 9, 8 PM $ 0.00293
+0.50%
$ 29.28 million $ 5.51 million
Jun 9, 7 PM $ 0.00291
-0.01%
$ 29.14 million $ 5.49 million
Jun 9, 6 PM $ 0.00291
+0.39%
$ 29.14 million $ 5.44 million
Jun 9, 5 PM $ 0.0029
+1.38%
$ 29.03 million $ 5.48 million
Jun 9, 4 PM $ 0.00286
+0.10%
$ 28.63 million $ 5.47 million
Jun 9, 3 PM $ 0.00286
-0.83%
$ 28.6 million $ 5.36 million
Jun 9, 2 PM $ 0.00288
-1.94%
$ 28.84 million $ 5.37 million
Jun 9, 1 PM $ 0.00294
+0.08%
$ 29.41 million $ 5.28 million
Jun 9, 12 PM $ 0.00294
-0.04%
$ 29.39 million $ 5.26 million
Jun 9, 11 AM $ 0.00294
+0.22%
$ 29.4 million $ 5.37 million
Jun 9, 10 AM $ 0.00293
-0.01%
$ 29.33 million $ 5.4 million
Jun 9, 9 AM $ 0.00293
-0.59%
$ 29.34 million $ 5.38 million
Jun 9, 8 AM $ 0.00295
-0.34%
$ 29.51 million $ 5.54 million
Jun 9, 7 AM $ 0.00296
-0.26%
$ 29.61 million $ 5.57 million
Jun 9, 6 AM $ 0.00297
-0.42%
$ 29.69 million $ 5.63 million
Jun 9, 5 AM $ 0.00298
+0.56%
$ 29.82 million $ 5.71 million