Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animecoin Historical Data

ANIME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.00738
+0.01%
$40.87 million $14.4 million
Jan 10, 2026 $0.00738
-5.31%
$40.88 million $16.7 million
Jan 9, 2026 $0.00779
-1.06%
$43.17 million $26.53 million
Jan 8, 2026 $0.00788
+3.46%
$43.6 million $99.16 million
Jan 7, 2026 $0.00762
+2.81%
$42.18 million $60.42 million
Jan 6, 2026 $0.00741
+0.53%
$41.03 million $17.96 million
Jan 5, 2026 $0.00737
-0.17%
$40.81 million $17.41 million
Jan 4, 2026 $0.00738
+0.62%
$40.88 million $17.07 million
Jan 3, 2026 $0.00734
+0.15%
$40.63 million $15.21 million
Jan 2, 2026 $0.00732
+1.21%
$40.57 million $24.59 million
Jan 1, 2026 $0.00724
+0.47%
$40.08 million $18.73 million
Dec 31, 2025 $0.00719
-4.52%
$39.9 million $21.43 million
Dec 30, 2025 $0.0075
-4.52%
$41.68 million $25.3 million
Dec 29, 2025 $0.00803
+8.17%
$43.52 million $62.52 million
Dec 28, 2025 $0.00744
-5.25%
$41.12 million $19.72 million
Dec 27, 2025 $0.00781
-1.38%
$43.48 million $30.07 million
Dec 26, 2025 $0.00793
-8.91%
$43.85 million $47.03 million
Dec 25, 2025 $0.00872
-6.15%
$48.23 million $57.54 million
Dec 24, 2025 $0.00927
+1.00%
$51.49 million $114.6 million
Dec 23, 2025 $0.0091
+0.49%
$50.93 million $160.12 million
Dec 22, 2025 $0.0093
+32.04%
$50.21 million $186.69 million
Dec 21, 2025 $0.00698
-11.64%
$38.99 million $73.58 million
Dec 20, 2025 $0.0078
+40.14%
$43.78 million $221.07 million
Dec 19, 2025 $0.00559
+8.32%
$30.84 million $7.61 million
Dec 18, 2025 $0.00521
-2.13%
$28.56 million $7.49 million
Dec 17, 2025 $0.00534
-8.87%
$29.46 million $6.5 million
Dec 16, 2025 $0.00588
-1.54%
$32.46 million $6.18 million
Dec 15, 2025 $0.00596
-6.62%
$33.06 million $7.49 million
Dec 14, 2025 $0.0064
-5.53%
$35.32 million $5.12 million
Dec 13, 2025 $0.00674
+1.61%
$37.52 million $4.73 million
Dec 12, 2025 $0.00663
+1.23%
$36.71 million $9.42 million
Dec 11, 2025 $0.00655
-2.10%
$36.27 million $8.73 million
Dec 10, 2025 $0.00669
-3.94%
$37.05 million $8.97 million
Dec 9, 2025 $0.00696
+3.41%
$38.56 million $13.82 million
Dec 8, 2025 $0.00673
-0.50%
$37.3 million $11.62 million
Dec 7, 2025 $0.00677
+4.15%
$37.48 million $28.14 million
Dec 6, 2025 $0.0065
-0.42%
$35.99 million $10.8 million
Dec 5, 2025 $0.00653
+2.78%
$36.14 million $28.86 million
Dec 4, 2025 $0.00635
-3.02%
$35.18 million $24.44 million
Dec 3, 2025 $0.00655
+1.80%
$36.29 million $30.36 million
Dec 2, 2025 $0.00643
+8.61%
$35.62 million $86.19 million
Dec 1, 2025 $0.00592
-5.52%
$32.79 million $12.33 million
Nov 30, 2025 $0.00635
+1.71%
$34.71 million $8.45 million
Nov 29, 2025 $0.00622
-3.95%
$34.6 million $7.01 million
Nov 28, 2025 $0.00653
-0.37%
$35.88 million $10.94 million
Nov 27, 2025 $0.00656
+0.65%
$36.3 million $12.32 million
Nov 26, 2025 $0.00654
-0.82%
$36.12 million $8.57 million
Nov 25, 2025 $0.00658
-1.26%
$36.51 million $10.28 million
Nov 24, 2025 $0.00664
-1.55%
$36.94 million $13.78 million
Nov 23, 2025 $0.00674
+7.76%
$37.34 million $49.13 million