Animecoin Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0139
-3.37%
$ 76.98 million $ 12.25 million
Sep 28, 2025 $ 0.0144
+2.60%
$ 79.66 million $ 7.07 million
Sep 27, 2025 $ 0.0141
-1.70%
$ 77.83 million $ 7.23 million
Sep 26, 2025 $ 0.0143
+4.52%
$ 79.18 million $ 12.85 million
Sep 25, 2025 $ 0.0137
-7.25%
$ 75.75 million $ 21.3 million
Sep 24, 2025 $ 0.0148
+4.01%
$ 82.08 million $ 20.37 million
Sep 23, 2025 $ 0.0143
+0.30%
$ 78.96 million $ 11.78 million
Sep 22, 2025 $ 0.0142
-8.94%
$ 79.16 million $ 22.57 million
Sep 21, 2025 $ 0.0157
-1.10%
$ 86.46 million $ 13.6 million
Sep 20, 2025 $ 0.0159
+1.68%
$ 87.95 million $ 8.77 million
Sep 19, 2025 $ 0.0158
-4.34%
$ 86.82 million $ 10.64 million
Sep 18, 2025 $ 0.0165
+0.95%
$ 91.24 million $ 12.06 million
Sep 17, 2025 $ 0.0164
+3.03%
$ 90.48 million $ 14.38 million
Sep 16, 2025 $ 0.0159
+3.95%
$ 87.94 million $ 16.38 million
Sep 15, 2025 $ 0.0153
-4.39%
$ 84.96 million $ 15.52 million
Sep 14, 2025 $ 0.0161
-3.81%
$ 88.52 million $ 13.21 million
Sep 13, 2025 $ 0.0168
+1.62%
$ 92.95 million $ 17.36 million
Sep 12, 2025 $ 0.0165
+2.74%
$ 91.45 million $ 11.87 million
Sep 11, 2025 $ 0.0161
+1.20%
$ 89.02 million $ 12.76 million
Sep 10, 2025 $ 0.0159
+0.55%
$ 87.96 million $ 12.39 million
Sep 9, 2025 $ 0.0158
+1.38%
$ 87.48 million $ 21.72 million
Sep 8, 2025 $ 0.0156
+2.50%
$ 86.29 million $ 14.14 million
Sep 7, 2025 $ 0.0152
+2.41%
$ 84.18 million $ 8.07 million
Sep 6, 2025 $ 0.0148
-1.11%
$ 82.19 million $ 7.23 million
Sep 5, 2025 $ 0.015
+2.29%
$ 83.12 million $ 12.39 million
Sep 4, 2025 $ 0.0148
-4.34%
$ 81.26 million $ 11.65 million
Sep 3, 2025 $ 0.0155
+0.77%
$ 85.74 million $ 9.88 million
Sep 2, 2025 $ 0.0154
+2.30%
$ 85.27 million $ 11.58 million
Sep 1, 2025 $ 0.0151
-2.70%
$ 83.41 million $ 14.08 million
Aug 31, 2025 $ 0.0156
-1.24%
$ 85.82 million $ 11.19 million
Aug 30, 2025 $ 0.0158
-0.13%
$ 87.76 million $ 10.71 million
Aug 29, 2025 $ 0.0158
-4.50%
$ 87.78 million $ 17.52 million
Aug 28, 2025 $ 0.0166
+3.20%
$ 91.9 million $ 13.57 million
Aug 27, 2025 $ 0.0161
-0.81%
$ 89.06 million $ 13.75 million
Aug 26, 2025 $ 0.0163
+4.16%
$ 90.15 million $ 17.12 million
Aug 25, 2025 $ 0.0156
-8.37%
$ 86.75 million $ 25.84 million
Aug 24, 2025 $ 0.0171
-2.29%
$ 94.39 million $ 22.36 million
Aug 23, 2025 $ 0.0175
-1.51%
$ 96.7 million $ 13.15 million
Aug 22, 2025 $ 0.0176
+7.66%
$ 98.3 million $ 23.33 million
Aug 21, 2025 $ 0.0165
-2.51%
$ 90.69 million $ 14.84 million
Aug 20, 2025 $ 0.017
+5.59%
$ 93.67 million $ 15.66 million
Aug 19, 2025 $ 0.0163
-4.93%
$ 89.1 million $ 17.04 million
Aug 18, 2025 $ 0.0171
-4.14%
$ 94.94 million $ 19.58 million
Aug 17, 2025 $ 0.0179
-0.99%
$ 99.11 million $ 12.45 million
Aug 16, 2025 $ 0.0181
-0.44%
$ 100.1 million $ 14.6 million
Aug 15, 2025 $ 0.0182
+5.19%
$ 100.55 million $ 39.78 million
Aug 14, 2025 $ 0.0172
-8.96%
$ 95.58 million $ 46.34 million
Aug 13, 2025 $ 0.0188
+3.19%
$ 104.37 million $ 84.63 million
Aug 12, 2025 $ 0.0183
+6.83%
$ 101.14 million $ 17.43 million
Aug 11, 2025 $ 0.0171
-6.74%
$ 94.67 million $ 14.93 million