BRETT GOLD Historical Data

BRETTGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000409
+5.60%
$ 40,928 $ 101
May 11, 2025 $ 0.0000381
-3.75%
$ 38,107 $ 96
May 10, 2025 $ 0.0000409
-0.88%
$ 40,895 $ 103
May 9, 2025 $ 0.0000415
+8.44%
$ 41,544 $ 104
May 8, 2025 $ 0.0000379
+8.91%
$ 37,901 $ 95
May 7, 2025 $ 0.0000344
-1.75%
$ 34,405 $ 87
May 6, 2025 $ 0.0000344
-3.85%
$ 34,384 $ 87
May 5, 2025 $ 0.0000372
-27.88%
$ 37,154 $ 224
May 4, 2025 $ 0.0000519
-1.59%
$ 51,896 $ 133
May 3, 2025 $ 0.0000531
-0.99%
$ 53,070 $ 133
May 2, 2025 $ 0.0000537
-1.53%
$ 53,729 $ 135
May 1, 2025 $ 0.0000542
+20.97%
$ 54,167 $ 136
Apr 30, 2025 $ 0.0000444
-19.88%
$ 44,423 $ 136
Apr 29, 2025 $ 0.000055
-48.25%
$ 54,979 $ 131
Apr 28, 2025 $ 0.000107
+6.09%
$ 106,590 $ 267
Apr 21, 2025 $ 0.0000904
+0.00%
$ -- $ 214
Apr 14, 2025 $ 0.0000804
+0.00%
$ -- $ 474
Apr 7, 2025 $ 0.000071
+0.00%
$ -- $ 2,136
Mar 31, 2025 $ 0.0000939
+0.00%
$ -- $ 245
Mar 24, 2025 $ 0.0000915
+0.00%
$ -- $ 18,684
Mar 17, 2025 $ 0.000112
+0.00%
$ -- $ 44
Mar 10, 2025 $ 0.000129
+0.00%
$ -- $ 2,851
Mar 3, 2025 $ 0.000162
+0.00%
$ -- $ 4,493
Feb 24, 2025 $ 0.00014
+0.00%
$ -- $ 1,568
Oct 31, 2024 $ 0.000243
+0.07%
$ -- $ 160
Oct 30, 2024 $ 0.000244
-12.61%
$ 244,312 $ 522
Oct 29, 2024 $ 0.000279
-7.65%
$ 278,760 $ 346
Oct 28, 2024 $ 0.000302
-14.50%
$ 301,921 $ 5,488
Oct 27, 2024 $ 0.000353
-6.38%
$ 353,189 $ 2,743
Oct 26, 2024 $ 0.000377
+15.93%
$ 376,592 $ 3,173
Oct 25, 2024 $ 0.000323
-18.30%
$ 322,942 $ 7,575
Oct 24, 2024 $ 0.000395
-2.70%
$ 395,096 $ 12,202
Oct 23, 2024 $ 0.000406
-19.83%
$ 405,792 $ 30,807
Oct 22, 2024 $ 0.000497
+10.11%
$ 497,432 $ 32,670
Oct 21, 2024 $ 0.000452
+6.57%
$ 451,748 $ 50,677
Oct 20, 2024 $ 0.000424
+29.38%
$ 424,230 $ 75,000
Oct 19, 2024 $ 0.000327
+3.09%
$ 327,061 $ 12,691
Oct 18, 2024 $ 0.000318
-7.49%
$ 317,699 $ 25,173
Oct 17, 2024 $ 0.000344
+27.90%
$ 343,911 $ 14,415
Oct 16, 2024 $ 0.000269
-16.92%
$ 269,050 $ 49,072
Oct 15, 2024 $ 0.000324
-17.68%
$ 323,834 $ 33,249
Oct 14, 2024 $ 0.000389
-14.86%
$ 389,081 $ 26,001
Oct 13, 2024 $ 0.000457
+58.98%
$ 457,132 $ 28,327
Oct 12, 2024 $ 0.000288
+11.45%
$ 287,575 $ 6,979
Oct 11, 2024 $ 0.000258
-21.68%
$ 258,051 $ 20,606
Oct 10, 2024 $ 0.000329
-13.20%
$ 329,049 $ 1,611
Oct 9, 2024 $ 0.00038
+21.75%
$ 379,928 $ 1,785
Oct 8, 2024 $ 0.000312
-7.32%
$ 312,158 $ 2,484
Oct 7, 2024 $ 0.000338
+46.53%
$ 337,549 $ 7,921
Oct 6, 2024 $ 0.00023
+21.08%
$ 230,482 $ 510