BRETT GOLD Historical Data

BRETTGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000497
+10.11%
$497,432 $32,670
Oct 21, 2024 $0.000452
+6.57%
$451,748 $50,677
Oct 20, 2024 $0.000424
+29.38%
$424,230 $75,000
Oct 19, 2024 $0.000327
+3.09%
$327,061 $12,691
Oct 18, 2024 $0.000318
-7.49%
$317,699 $25,173
Oct 17, 2024 $0.000344
+27.90%
$343,911 $14,415
Oct 16, 2024 $0.000269
-16.92%
$269,050 $49,072
Oct 15, 2024 $0.000324
-17.68%
$323,834 $33,249
Oct 14, 2024 $0.000389
-14.86%
$389,081 $26,001
Oct 13, 2024 $0.000457
+58.98%
$457,132 $28,327
Oct 12, 2024 $0.000288
+11.45%
$287,575 $6,979
Oct 11, 2024 $0.000258
-21.68%
$258,051 $20,606
Oct 10, 2024 $0.000329
-13.20%
$329,049 $1,611
Oct 9, 2024 $0.00038
+21.75%
$379,928 $1,785
Oct 8, 2024 $0.000312
-7.32%
$312,158 $2,484
Oct 7, 2024 $0.000338
+46.53%
$337,549 $7,921
Oct 6, 2024 $0.00023
+21.08%
$230,482 $510
Oct 5, 2024 $0.000191
+5.64%
$190,582 $546
Oct 4, 2024 $0.00018
-0.14%
$180,429 $1,608
Oct 3, 2024 $0.000181
-8.32%
$180,500 $1,520
Oct 2, 2024 $0.000197
-9.73%
$197,045 $351
Oct 1, 2024 $0.000218
-0.65%
$218,476 $720
Sep 30, 2024 $0.00022
+16.22%
$219,966 $834
Sep 29, 2024 $0.000189
+5.70%
$189,143 $1,013
Sep 28, 2024 $0.000179
-18.97%
$178,544 $2,443
Sep 27, 2024 $0.000221
-0.55%
$220,908 $971
Sep 26, 2024 $0.000222
+8.97%
$222,376 $766
Sep 25, 2024 $0.000204
-6.82%
$203,980 $2,283
Sep 24, 2024 $0.000218
+3.38%
$217,524 $804
Sep 23, 2024 $0.00021
-0.14%
$209,852 $700
Sep 22, 2024 $0.00021
-9.04%
$210,289 $1,924
Sep 21, 2024 $0.000231
-7.15%
$231,286 $1,543
Sep 20, 2024 $0.000249
-5.57%
$248,874 $1,101
Sep 19, 2024 $0.000264
+19.89%
$263,558 $860
Sep 18, 2024 $0.000219
+1.01%
$218,599 $2,320
Sep 17, 2024 $0.000216
-3.25%
$216,141 $1,083
Sep 16, 2024 $0.000224
+5.04%
$223,720 $2,217
Sep 15, 2024 $0.000213
-31.53%
$212,862 $2,338
Sep 14, 2024 $0.000311
-5.41%
$310,737 $5,036
Sep 13, 2024 $0.000328
-3.41%
$328,075 $2,663
Sep 12, 2024 $0.00034
-19.26%
$339,983 $3,765
Sep 11, 2024 $0.000422
+0.33%
$421,694 $4,110
Sep 10, 2024 $0.00042
+3.07%
$419,910 $4,320
Sep 9, 2024 $0.000408
-0.91%
$407,846 $5,002
Sep 8, 2024 $0.000423
-7.00%
$423,338 $9,581
Sep 7, 2024 $0.000455
+8.91%
$454,876 $16,020
Sep 6, 2024 $0.000418
-10.48%
$417,549 $3,272
Sep 5, 2024 $0.000468
-2.12%
$468,306 $8,808
Sep 4, 2024 $0.000479
-0.69%
$478,496 $1,905
Sep 3, 2024 $0.000482
-4.58%
$482,143 $2,984