BRETT GOLD Historical Data

BRETTGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0000324
-0.20%
$32,373 $1,818
Apr 29, 8 AM $0.0000324
-0.04%
$32,413 $1,818
Apr 29, 7 AM $0.0000324
-0.24%
$32,427 $1,819
Apr 29, 6 AM $0.0000325
-0.05%
$32,523 $1,817
Apr 29, 5 AM $0.0000326
+0.48%
$32,596 $1,812
Apr 29, 4 AM $0.0000325
+0.00%
$32,445 $1,844
Apr 25, 5 AM $0.0000442
+0.00%
$-- $558
Apr 25, 4 AM $0.0000442
+0.15%
$44,196 $557
Apr 25, 3 AM $0.0000441
+0.01%
$44,095 $1,306
Apr 25, 2 AM $0.0000441
+0.11%
$44,098 $1,371
Apr 25, 1 AM $0.0000441
+0.15%
$44,074 $1,772
Apr 25, 12 AM $0.0000441
+0.06%
$44,071 $1,922
Apr 24, 11 PM $0.0000441
-0.29%
$44,038 $1,928
Apr 24, 10 PM $0.0000443
-0.08%
$44,231 $1,904
Apr 24, 9 PM $0.0000444
-1.43%
$44,421 $1,938
Apr 24, 8 PM $0.0000452
-0.39%
$45,214 $1,811
Apr 24, 7 PM $0.0000454
+0.14%
$45,424 $1,765
Apr 24, 6 PM $0.0000455
+0.08%
$45,454 $1,768
Apr 24, 5 PM $0.0000466
-0.35%
$46,618 $1,821
Apr 24, 4 PM $0.0000471
+0.26%
$47,032 $1,548
Apr 24, 3 PM $0.0000469
-0.31%
$46,874 $1,539
Apr 24, 2 PM $0.0000473
-0.33%
$47,230 $1,510
Apr 24, 1 PM $0.0000474
-0.33%
$47,348 $1,514
Apr 24, 12 PM $0.0000473
-0.01%
$47,317 $1,508
Apr 24, 11 AM $0.0000471
+0.23%
$47,052 $1,496
Apr 24, 10 AM $0.0000468
+0.00%
$-- $1,496
Apr 24, 9 AM $0.000047
-0.15%
$46,929 $1,498
Apr 24, 8 AM $0.0000469
+0.00%
$46,913 $1,495
Apr 24, 7 AM $0.000047
-0.10%
$46,940 $1,498
Apr 22, 5 PM $0.0000534
+0.00%
$-- $605
Apr 22, 4 PM $0.0000537
+0.17%
$53,708 $880
Apr 22, 3 PM $0.000054
-0.36%
$54,002 $1,180
Apr 22, 2 PM $0.0000542
+0.42%
$54,186 $1,213
Apr 22, 1 PM $0.0000539
+0.32%
$53,919 $1,225
Apr 22, 12 PM $0.0000537
-0.03%
$53,698 $1,223
Apr 22, 11 AM $0.0000538
+0.13%
$53,727 $1,221
Apr 22, 10 AM $0.0000538
-0.19%
$53,730 $1,230
Apr 22, 9 AM $0.0000536
+0.33%
$53,568 $1,220
Apr 22, 8 AM $0.0000536
+0.30%
$53,554 $1,361
Apr 22, 7 AM $0.0000534
-0.28%
$53,393 $1,403
Apr 22, 6 AM $0.0000535
+0.13%
$53,492 $1,401
Apr 22, 5 AM $0.000053
-0.13%
$52,945 $1,391
Apr 22, 4 AM $0.0000531
-0.16%
$53,104 $1,395
Apr 22, 3 AM $0.0000532
+0.24%
$53,128 $1,390
Apr 22, 2 AM $0.0000525
-0.62%
$52,514 $1,394
Apr 22, 1 AM $0.0000529
+0.32%
$52,890 $1,378
Apr 22, 12 AM $0.0000526
+0.58%
$52,610 $1,373
Apr 21, 11 PM $0.0000522
+0.24%
$52,183 $1,367
Apr 21, 10 PM $0.0000521
-0.10%
$52,068 $1,403
Apr 21, 9 PM $0.0000523
+0.27%
$52,301 $1,492