BRETT GOLD Historical Data

BRETTGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000521
-1.04%
$ 52,057 $ 1,259
Apr 12, 7 PM $ 0.0000526
+0.07%
$ 52,596 $ 1,209
Apr 12, 6 PM $ 0.0000535
+0.32%
$ 53,446 $ 1,283
Apr 12, 5 PM $ 0.0000533
+0.10%
$ 53,256 $ 1,200
Apr 12, 4 PM $ 0.0000531
+0.10%
$ 53,114 $ 1,147
Apr 12, 3 PM $ 0.0000531
-0.42%
$ 53,083 $ 1,334
Apr 12, 2 PM $ 0.0000533
-1.67%
$ 53,289 $ 1,475
Apr 12, 1 PM $ 0.0000543
+0.11%
$ 54,265 $ 1,213
Apr 12, 12 PM $ 0.0000541
-0.07%
$ 54,070 $ 1,263
Apr 12, 11 AM $ 0.0000539
-0.49%
$ 53,853 $ 1,916
Apr 12, 10 AM $ 0.0000541
+0.04%
$ 54,039 $ 2,228
Apr 12, 9 AM $ 0.000054
-0.56%
$ 54,011 $ 2,364
Apr 12, 8 AM $ 0.0000544
+1.00%
$ 54,345 $ 2,315
Apr 12, 7 AM $ 0.0000538
-0.19%
$ 53,745 $ 2,389
Apr 12, 6 AM $ 0.0000539
+0.03%
$ 53,869 $ 2,682
Apr 12, 5 AM $ 0.0000538
-0.05%
$ 53,735 $ 2,712
Apr 12, 4 AM $ 0.0000536
-0.13%
$ 53,575 $ 2,748
Apr 12, 3 AM $ 0.0000538
-0.01%
$ 53,767 $ 2,693
Apr 12, 2 AM $ 0.0000535
-3.28%
$ 53,499 $ 2,802
Apr 12, 1 AM $ 0.0000554
-0.47%
$ 55,323 $ 2,916
Apr 12, 12 AM $ 0.0000554
-0.84%
$ 55,327 $ 2,962
Apr 11, 11 PM $ 0.000056
-1.21%
$ 55,970 $ 3,553
Apr 11, 10 PM $ 0.0000562
-0.01%
$ 56,126 $ 3,859
Apr 11, 9 PM $ 0.0000566
-0.79%
$ 56,525 $ 3,923
Apr 11, 8 PM $ 0.0000573
+0.17%
$ 57,304 $ 4,517
Apr 11, 7 PM $ 0.000057
+0.84%
$ 56,938 $ 4,726
Apr 11, 6 PM $ 0.0000561
+0.00%
$ 56,068 $ 5,086
Apr 11, 11 AM $ 0.0000637
-0.94%
$ 63,623 $ 4,061
Apr 11, 10 AM $ 0.0000647
-0.04%
$ 64,706 $ 3,720
Apr 11, 9 AM $ 0.0000633
-0.09%
$ 63,271 $ 3,515
Apr 11, 8 AM $ 0.0000632
+0.46%
$ 63,194 $ 3,440
Apr 11, 7 AM $ 0.0000617
+0.38%
$ 61,673 $ 3,360
Apr 11, 6 AM $ 0.0000643
-0.57%
$ 64,263 $ 3,047
Apr 11, 5 AM $ 0.0000649
+0.84%
$ 64,877 $ 2,992
Apr 11, 4 AM $ 0.0000645
-0.39%
$ 64,512 $ 2,970
Apr 11, 3 AM $ 0.0000646
-0.05%
$ 64,554 $ 2,955
Apr 11, 2 AM $ 0.0000646
-0.19%
$ 64,603 $ 2,935
Apr 11, 1 AM $ 0.0000646
+1.28%
$ 64,519 $ 2,724
Apr 11, 12 AM $ 0.0000637
+2.14%
$ 63,637 $ 2,540
Apr 10, 3 AM $ 0.000061
-0.36%
$ 60,973 $ 518
Apr 10, 2 AM $ 0.0000612
+0.59%
$ 61,123 $ 797
Apr 10, 1 AM $ 0.0000608
-0.45%
$ 60,730 $ 835
Apr 10, 12 AM $ 0.0000613
+0.14%
$ 61,310 $ 824
Apr 9, 11 PM $ 0.0000619
-0.99%
$ 61,909 $ 808
Apr 9, 10 PM $ 0.0000619
-0.10%
$ 61,853 $ 847
Apr 9, 9 PM $ 0.0000621
-0.13%
$ 62,097 $ 3,750
Apr 9, 8 PM $ 0.0000616
+0.52%
$ 61,586 $ 3,899
Apr 9, 7 PM $ 0.000062
-0.18%
$ 61,951 $ 4,172
Apr 9, 6 PM $ 0.0000621
+0.72%
$ 62,091 $ 4,013
Apr 9, 5 PM $ 0.0000617
-0.49%
$ 61,622 $ 4,021