BRETT GOLD Historical Data

BRETTGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000455
+0.08%
$ 45,454 $ 1,768
Apr 24, 5 PM $ 0.0000466
-0.35%
$ 46,618 $ 1,821
Apr 24, 4 PM $ 0.0000471
+0.26%
$ 47,032 $ 1,548
Apr 24, 3 PM $ 0.0000469
-0.31%
$ 46,874 $ 1,539
Apr 24, 2 PM $ 0.0000473
-0.33%
$ 47,230 $ 1,510
Apr 24, 1 PM $ 0.0000474
-0.33%
$ 47,348 $ 1,514
Apr 24, 12 PM $ 0.0000473
-0.01%
$ 47,317 $ 1,508
Apr 24, 11 AM $ 0.0000471
+0.23%
$ 47,052 $ 1,496
Apr 24, 10 AM $ 0.0000468
+0.00%
$ -- $ 1,496
Apr 24, 9 AM $ 0.000047
-0.15%
$ 46,929 $ 1,498
Apr 24, 8 AM $ 0.0000469
+0.00%
$ 46,913 $ 1,495
Apr 24, 7 AM $ 0.000047
-0.10%
$ 46,940 $ 1,498
Apr 22, 5 PM $ 0.0000534
+0.00%
$ -- $ 605
Apr 22, 4 PM $ 0.0000537
+0.17%
$ 53,708 $ 880
Apr 22, 3 PM $ 0.000054
-0.36%
$ 54,002 $ 1,180
Apr 22, 2 PM $ 0.0000542
+0.42%
$ 54,186 $ 1,213
Apr 22, 1 PM $ 0.0000539
+0.32%
$ 53,919 $ 1,225
Apr 22, 12 PM $ 0.0000537
-0.03%
$ 53,698 $ 1,223
Apr 22, 11 AM $ 0.0000538
+0.13%
$ 53,727 $ 1,221
Apr 22, 10 AM $ 0.0000538
-0.19%
$ 53,730 $ 1,230
Apr 22, 9 AM $ 0.0000536
+0.33%
$ 53,568 $ 1,220
Apr 22, 8 AM $ 0.0000536
+0.30%
$ 53,554 $ 1,361
Apr 22, 7 AM $ 0.0000534
-0.28%
$ 53,393 $ 1,403
Apr 22, 6 AM $ 0.0000535
+0.13%
$ 53,492 $ 1,401
Apr 22, 5 AM $ 0.000053
-0.13%
$ 52,945 $ 1,391
Apr 22, 4 AM $ 0.0000531
-0.16%
$ 53,104 $ 1,395
Apr 22, 3 AM $ 0.0000532
+0.24%
$ 53,128 $ 1,390
Apr 22, 2 AM $ 0.0000525
-0.62%
$ 52,514 $ 1,394
Apr 22, 1 AM $ 0.0000529
+0.32%
$ 52,890 $ 1,378
Apr 22, 12 AM $ 0.0000526
+0.58%
$ 52,610 $ 1,373
Apr 21, 11 PM $ 0.0000522
+0.24%
$ 52,183 $ 1,367
Apr 21, 10 PM $ 0.0000521
-0.10%
$ 52,068 $ 1,403
Apr 21, 9 PM $ 0.0000523
+0.27%
$ 52,301 $ 1,492
Apr 19, 4 PM $ 0.0000585
+0.00%
$ -- $ 639
Apr 19, 3 PM $ 0.0000591
-0.33%
$ 59,054 $ 804
Apr 19, 2 PM $ 0.0000592
-0.30%
$ 59,190 $ 933
Apr 19, 1 PM $ 0.0000588
+0.11%
$ 58,795 $ 1,117
Apr 19, 12 PM $ 0.0000587
+0.31%
$ 58,642 $ 1,126
Apr 19, 11 AM $ 0.0000581
+0.21%
$ 58,113 $ 1,117
Apr 19, 10 AM $ 0.000058
-0.10%
$ 57,994 $ 1,155
Apr 19, 9 AM $ 0.0000581
-0.14%
$ 58,087 $ 1,210
Apr 19, 8 AM $ 0.0000582
+0.25%
$ 58,172 $ 1,251
Apr 19, 7 AM $ 0.0000586
+0.09%
$ 58,554 $ 1,337
Apr 19, 6 AM $ 0.0000586
-0.38%
$ 58,619 $ 1,577
Apr 19, 5 AM $ 0.0000589
-0.39%
$ 58,893 $ 2,240
Apr 19, 4 AM $ 0.0000589
+0.43%
$ 58,894 $ 2,234
Apr 19, 3 AM $ 0.0000583
+0.86%
$ 58,304 $ 2,235
Apr 19, 2 AM $ 0.0000575
+0.89%
$ 57,513 $ 2,131
Apr 19, 1 AM $ 0.0000559
-0.10%
$ 55,825 $ 1,955
Apr 19, 12 AM $ 0.0000559
-0.12%
$ 55,915 $ 1,825