BRETT GOLD Historical Data

BRETTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000642
+11.66%
$ 641,598 $ 28,387
Jun 26, 2024 $ 0.000571
-3.44%
$ 571,119 $ 44,295
Jun 25, 2024 $ 0.000588
+22.69%
$ 587,883 $ 30,382
Jun 20, 2024 $ 0.000472
+0.47%
$ -- $ 41,023
Jun 19, 2024 $ 0.000469
-40.50%
$ 469,276 $ 40,821
Jun 18, 2024 $ 0.000789
-1.20%
$ 788,721 $ 972
Jun 17, 2024 $ 0.000799
+25.26%
$ 798,563 $ 1,155
Jun 16, 2024 $ 0.000637
-20.44%
$ 636,505 $ 125,270
Jun 15, 2024 $ 0.000635
+0.68%
$ 635,449 $ 124,314
Jun 14, 2024 $ 0.000631
-20.51%
$ 630,853 $ 124,153
Jun 13, 2024 $ 0.000795
-25.72%
$ 795,131 $ 127,757
Jun 12, 2024 $ 0.00106
-4.89%
$ 1.06 million $ 266,432
Jun 11, 2024 $ 0.00111
-18.30%
$ 1.11 million $ 871,034
Jun 10, 2024 $ 0.00137
-45.88%
$ 1.37 million $ 874,514
Download