BRETT GOLD Historical Data

BRETTGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000556
-10.73%
$ 556,215 $ 18,809
Aug 24, 2024 $ 0.000621
+3.45%
$ 620,733 $ 12,007
Aug 23, 2024 $ 0.000602
-6.20%
$ 601,656 $ 16,812
Aug 22, 2024 $ 0.000672
+27.44%
$ 671,850 $ 21,540
Aug 21, 2024 $ 0.000527
+8.64%
$ 527,187 $ 5,593
Aug 20, 2024 $ 0.000485
+10.22%
$ 485,215 $ 2,764
Aug 19, 2024 $ 0.00044
+1.95%
$ 440,346 $ 427
Aug 18, 2024 $ 0.000432
-10.76%
$ 431,865 $ 642
Aug 17, 2024 $ 0.000483
-4.78%
$ 483,440 $ 1,651
Aug 16, 2024 $ 0.000508
-0.34%
$ 507,983 $ 1,313
Aug 15, 2024 $ 0.000491
-2.14%
$ 491,072 $ 1,889
Aug 14, 2024 $ 0.000502
-8.22%
$ 502,068 $ 722
Aug 13, 2024 $ 0.00055
+2.72%
$ 550,209 $ 3,534
Aug 12, 2024 $ 0.000536
+4.69%
$ 535,937 $ 2,034
Aug 11, 2024 $ 0.00051
-19.42%
$ 510,366 $ 2,862
Aug 10, 2024 $ 0.000634
+16.60%
$ 633,574 $ 3,755
Aug 9, 2024 $ 0.000542
-18.54%
$ 542,305 $ 3,853
Aug 8, 2024 $ 0.000666
+1.28%
$ 665,593 $ 4,033
Aug 7, 2024 $ 0.000659
-7.95%
$ 658,905 $ 10,826
Aug 6, 2024 $ 0.000713
+32.32%
$ 713,309 $ 8,516
Aug 5, 2024 $ 0.000539
-11.53%
$ 539,420 $ 10,099
Aug 4, 2024 $ 0.000608
-8.72%
$ 607,543 $ 1,645
Aug 3, 2024 $ 0.000669
-13.98%
$ 668,899 $ 3,655
Aug 2, 2024 $ 0.000776
-7.73%
$ 776,205 $ 3,022
Aug 1, 2024 $ 0.000837
+0.20%
$ 836,759 $ 3,836
Jul 31, 2024 $ 0.000836
+3.54%
$ 836,180 $ 5,703
Jul 30, 2024 $ 0.000808
-3.97%
$ 808,437 $ 4,141
Jul 29, 2024 $ 0.000841
-7.66%
$ 841,064 $ 8,974
Jul 28, 2024 $ 0.00091
+13.36%
$ 909,804 $ 3,065
Jul 27, 2024 $ 0.000804
-4.82%
$ 803,997 $ 3,044
Jul 26, 2024 $ 0.000844
+13.04%
$ 844,096 $ 2,099
Jul 25, 2024 $ 0.000745
+3.34%
$ 745,331 $ 2,739
Jul 24, 2024 $ 0.00071
-18.66%
$ 710,379 $ 2,258
Jul 23, 2024 $ 0.000874
-7.02%
$ 873,457 $ 4,129
Jul 22, 2024 $ 0.000991
-11.70%
$ 990,709 $ 4,061
Jul 21, 2024 $ 0.00112
+1.26%
$ 1.12 million $ 5,966
Jul 20, 2024 $ 0.00111
-5.80%
$ 1.11 million $ 1,736
Jul 19, 2024 $ 0.00118
+13.19%
$ 1.18 million $ 3,315
Jul 18, 2024 $ 0.00104
-10.32%
$ 1.04 million $ 2,327
Jul 17, 2024 $ 0.00115
-2.75%
$ 1.15 million $ 22,014
Jul 16, 2024 $ 0.00119
+6.78%
$ 1.19 million $ 10,686
Jul 15, 2024 $ 0.00112
-16.82%
$ 1.12 million $ 43,555
Jul 14, 2024 $ 0.00135
+70.85%
$ 1.35 million $ 34,786
Jul 13, 2024 $ 0.00079
-16.68%
$ 789,537 $ 15,398
Jul 12, 2024 $ 0.000942
+12.46%
$ 941,917 $ 16,306
Jul 11, 2024 $ 0.000838
-15.79%
$ 837,570 $ 30,396
Jul 10, 2024 $ 0.000998
-19.26%
$ 998,439 $ 11,383
Jul 9, 2024 $ 0.0012
+6.06%
$ 1.2 million $ 8,970
Jul 8, 2024 $ 0.00113
+1.04%
$ 1.13 million $ 9,086
Jul 7, 2024 $ 0.00114
-23.01%
$ 1.14 million $ 9,576