BRETT GOLD Historical Data

BRETTGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.000504
+7.43%
$504,128 $4,418
Sep 1, 2024 $0.000469
-5.72%
$469,433 $6,550
Aug 31, 2024 $0.000496
+6.38%
$496,021 $10,077
Aug 30, 2024 $0.000462
-1.40%
$461,756 $3,928
Aug 29, 2024 $0.000468
-0.73%
$468,351 $1,858
Aug 28, 2024 $0.000473
-3.54%
$472,776 $3,057
Aug 27, 2024 $0.00049
-12.70%
$490,375 $9,131
Aug 26, 2024 $0.000562
+0.96%
$561,483 $9,842
Aug 25, 2024 $0.000556
-10.73%
$556,215 $18,809
Aug 24, 2024 $0.000621
+3.45%
$620,733 $12,007
Aug 23, 2024 $0.000602
-6.20%
$601,656 $16,812
Aug 22, 2024 $0.000672
+27.44%
$671,850 $21,540
Aug 21, 2024 $0.000527
+8.64%
$527,187 $5,593
Aug 20, 2024 $0.000485
+10.22%
$485,215 $2,764
Aug 19, 2024 $0.00044
+1.95%
$440,346 $427
Aug 18, 2024 $0.000432
-10.76%
$431,865 $642
Aug 17, 2024 $0.000483
-4.78%
$483,440 $1,651
Aug 16, 2024 $0.000508
-0.34%
$507,983 $1,313
Aug 15, 2024 $0.000491
-2.14%
$491,072 $1,889
Aug 14, 2024 $0.000502
-8.22%
$502,068 $722
Aug 13, 2024 $0.00055
+2.72%
$550,209 $3,534
Aug 12, 2024 $0.000536
+4.69%
$535,937 $2,034
Aug 11, 2024 $0.00051
-19.42%
$510,366 $2,862
Aug 10, 2024 $0.000634
+16.60%
$633,574 $3,755
Aug 9, 2024 $0.000542
-18.54%
$542,305 $3,853
Aug 8, 2024 $0.000666
+1.28%
$665,593 $4,033
Aug 7, 2024 $0.000659
-7.95%
$658,905 $10,826
Aug 6, 2024 $0.000713
+32.32%
$713,309 $8,516
Aug 5, 2024 $0.000539
-11.53%
$539,420 $10,099
Aug 4, 2024 $0.000608
-8.72%
$607,543 $1,645
Aug 3, 2024 $0.000669
-13.98%
$668,899 $3,655
Aug 2, 2024 $0.000776
-7.73%
$776,205 $3,022
Aug 1, 2024 $0.000837
+0.20%
$836,759 $3,836
Jul 31, 2024 $0.000836
+3.54%
$836,180 $5,703
Jul 30, 2024 $0.000808
-3.97%
$808,437 $4,141
Jul 29, 2024 $0.000841
-7.66%
$841,064 $8,974
Jul 28, 2024 $0.00091
+13.36%
$909,804 $3,065
Jul 27, 2024 $0.000804
-4.82%
$803,997 $3,044
Jul 26, 2024 $0.000844
+13.04%
$844,096 $2,099
Jul 25, 2024 $0.000745
+3.34%
$745,331 $2,739
Jul 24, 2024 $0.00071
-18.66%
$710,379 $2,258
Jul 23, 2024 $0.000874
-7.02%
$873,457 $4,129
Jul 22, 2024 $0.000991
-11.70%
$990,709 $4,061
Jul 21, 2024 $0.00112
+1.26%
$1.12 million $5,966
Jul 20, 2024 $0.00111
-5.80%
$1.11 million $1,736
Jul 19, 2024 $0.00118
+13.19%
$1.18 million $3,315
Jul 18, 2024 $0.00104
-10.32%
$1.04 million $2,327
Jul 17, 2024 $0.00115
-2.75%
$1.15 million $22,014
Jul 16, 2024 $0.00119
+6.78%
$1.19 million $10,686
Jul 15, 2024 $0.00112
-16.82%
$1.12 million $43,555